Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-0.30 / -1.07%	29.50	29.50	27.70	27.80	28.12	9.91	44,400
7/6/2010	-0.90 / -3.10%	28.60	28.80	28.00	28.10	28.23	10.02	115,100
7/5/2010	+0.70 / +2.47%	27.00	29.60	27.00	29.00	28.90	10.34	82,200
7/2/2010	-0.30 / -1.05%	28.40	28.80	28.10	28.30	28.36	10.09	80,800
7/1/2010	0.00 / 0.00%	28.50	28.90	28.00	28.60	28.44	10.20	59,500
6/30/2010	-1.70 / -5.61%	29.20	29.20	28.40	28.60	28.62	10.20	107,400
6/29/2010	-0.10 / -0.33%	31.00	31.00	30.10	30.30	30.51	10.80	95,500
6/28/2010	-7.40 / -19.58%	30.40	30.40	30.00	30.40	30.36	10.84	302,300
6/25/2010	-2.00 / -5.03%	39.90	39.90	37.80	37.80	38.73	9.92	255,500
6/24/2010	+0.20 / +0.51%	40.00	40.90	39.50	39.80	39.96	10.45	154,500
6/23/2010	+0.30 / +0.76%	39.00	40.40	39.00	39.60	39.59	10.40	122,100
6/22/2010	-2.10 / -5.07%	41.10	41.20	39.20	39.30	39.95	10.32	215,900
6/21/2010	-0.20 / -0.48%	42.00	42.60	40.80	41.40	41.54	10.87	320,500
6/18/2010	-1.20 / -2.80%	43.50	43.50	41.30	41.60	41.89	10.92	171,600
6/17/2010	-0.10 / -0.23%	45.90	45.90	42.50	42.80	43.53	11.24	336,600
6/16/2010	+2.20 / +5.41%	42.50	42.90	40.70	42.90	42.86	11.26	139,000
6/15/2010	+1.20 / +3.04%	39.80	41.00	39.00	40.70	40.14	10.69	422,200
6/14/2010	+0.50 / +1.28%	41.00	41.00	38.60	39.50	39.38	10.37	152,400
6/11/2010	+0.40 / +1.04%	40.30	40.80	39.00	39.00	39.58	10.24	101,100
6/10/2010	+0.60 / +1.58%	38.90	39.10	38.20	38.60	38.69	10.13	69,000
6/9/2010	-0.10 / -0.26%	39.70	39.70	37.20	38.00	38.09	9.98	101,300
6/8/2010	+0.30 / +0.79%	37.50	38.50	36.80	38.10	37.69	10.00	93,900
6/7/2010	-1.90 / -4.79%	40.00	40.00	37.70	37.80	37.95	9.92	212,100
6/4/2010	-1.80 / -4.34%	43.00	43.00	39.70	39.70	40.45	10.42	114,900
6/3/2010	-0.60 / -1.43%	43.70	43.90	41.50	41.50	42.54	10.90	124,800
6/2/2010	+1.90 / +4.73%	40.90	42.10	38.50	42.10	41.11	11.05	281,600
6/1/2010	-0.70 / -1.71%	38.00	41.40	37.30	40.20	39.36	10.55	245,800
5/31/2010	-0.50 / -1.21%	44.00	44.00	38.60	40.90	40.10	10.74	139,300
5/28/2010	+2.70 / +6.98%	41.40	41.40	41.40	41.40	41.40	10.87	118,100
5/27/2010	+2.40 / +6.61%	38.60	38.70	38.00	38.70	38.67	10.16	371,000

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020