Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2012	-0.10 / -1.92%	5.10	5.10	4.90	5.10	4.92	2.12	2,700
7/26/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.16	500
7/25/2012	+0.10 / +1.85%	5.10	5.50	5.10	5.50	5.20	2.29	700
7/24/2012	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.12	2.25	1,600
7/23/2012	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.28	2.25	14,000
7/20/2012	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	2.29	31,000
7/19/2012	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.86	2.45	3,100
7/18/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.45	0
7/17/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.45	0
7/16/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.45	0
7/13/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.45	0
7/12/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.45	0
7/11/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.45	0
7/10/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.45	0
7/9/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.45	0
7/6/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.45	0
7/5/2012	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.61	2.45	2,100
7/4/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.50	0
7/3/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.50	0
7/2/2012	+0.10 / +1.69%	6.20	6.20	6.00	6.00	6.05	2.50	400
6/29/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.45	0
6/28/2012	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	2.45	2,800
6/27/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.97	2.50	300
6/26/2012	-0.10 / -1.67%	5.60	6.00	5.60	5.90	5.97	2.45	4,000
6/25/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	2.50	100
6/22/2012	-0.40 / -6.56%	5.70	6.10	5.70	5.70	5.72	2.37	3,800
6/21/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	2.54	100
6/20/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.45	0
6/19/2012	-0.10 / -1.67%	5.70	5.90	5.60	5.90	5.66	2.45	4,300
6/18/2012	+0.20 / +3.45%	6.00	6.00	5.90	6.00	5.91	2.50	2,300

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020