Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	3.04	44,100
7/21/2014	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.56	3.04	24,300
7/18/2014	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.10	13,039
7/17/2014	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.66	3.15	7,000
7/16/2014	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.60	3.10	6,700
7/15/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.04	240
7/14/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.99	0
7/11/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.99	17,700
7/10/2014	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	2.99	600
7/9/2014	+0.20 / +3.70%	5.50	5.70	5.50	5.60	5.55	3.04	5,100
7/8/2014	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	2.93	7,300
7/7/2014	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.32	2.99	1,200
7/4/2014	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.13	2.93	1,100
7/3/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.88	0
7/2/2014	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.20	2.88	2,436
7/1/2014	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.09	2.77	11,600
6/30/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.77	3,400
6/27/2014	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.98	2.72	7,272
6/26/2014	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.01	2.72	3,900
6/25/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	2.82	2,216
6/24/2014	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.16	2.77	1,456
6/23/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.77	14,000
6/20/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.77	3,100
6/19/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.77	0
6/18/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	2.77	6,000
6/17/2014	+0.30 / +6.38%	4.80	5.10	4.80	5.00	4.85	2.72	41,500
6/16/2014	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.55	2,800
6/13/2014	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.61	3,200
6/12/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.66	60
6/11/2014	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.70	2.66	3,100

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020