Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2016	-0.30 / -2.27%	13.40	13.40	12.90	12.90	13.03	8.26	2,100
7/13/2016	+0.10 / +0.76%	13.60	13.60	13.00	13.20	13.20	8.45	1,800
7/12/2016	0.00 / 0.00%	13.30	13.30	13.00	13.10	13.22	8.39	1,635
7/11/2016	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	8.39	1,279
7/8/2016	-0.10 / -0.74%	13.30	13.40	13.00	13.40	13.17	8.58	12,400
7/7/2016	-0.30 / -2.17%	13.30	14.10	13.10	13.50	13.25	8.64	3,990
7/6/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.84	0
7/5/2016	-0.80 / -5.48%	13.20	14.30	13.20	13.80	13.41	8.84	2,500
7/4/2016	+0.90 / +6.57%	13.20	14.60	12.90	14.60	13.29	9.35	2,190
7/1/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.77	0
6/30/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.77	0
6/29/2016	-0.20 / -1.44%	13.40	13.70	13.30	13.70	13.50	8.77	700
6/28/2016	+0.50 / +3.73%	13.90	13.90	13.90	13.90	13.90	8.90	1,000
6/27/2016	-0.40 / -2.90%	14.00	14.00	13.40	13.40	14.00	8.58	1,600
6/24/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.84	0
6/23/2016	-0.10 / -0.72%	12.70	13.80	12.70	13.80	12.70	8.84	70,055
6/22/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.90	0
6/21/2016	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	8.90	1,000
6/20/2016	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	8.64	100
6/17/2016	+1.00 / +7.14%	13.90	15.00	12.70	15.00	13.55	9.60	3,100
6/16/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.96	0
6/15/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.96	0
6/14/2016	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	8.96	1,088
6/13/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.09	0
6/10/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.09	0
6/9/2016	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	9.09	200
6/8/2016	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	8.96	100
6/7/2016	-0.10 / -0.71%	14.50	14.50	12.90	13.90	13.21	8.90	2,500
6/6/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.96	4
6/3/2016	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.20	8.96	500

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020