Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2014	-0.20 / -4.00%	4.60	4.80	4.60	4.80	4.61	2.61	4,200
6/2/2014	+0.20 / +4.17%	4.70	5.00	4.70	5.00	4.72	2.72	1,600
5/30/2014	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.82	2.61	1,500
5/29/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.72	1,000
5/28/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.77	0
5/27/2014	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	2.77	3,920
5/26/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.77	0
5/23/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.77	100
5/22/2014	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.94	2.72	1,900
5/21/2014	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	2.77	1,700
5/20/2014	-0.30 / -5.56%	4.90	5.10	4.90	5.10	4.94	2.77	12,500
5/19/2014	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.14	2.93	4,000
5/16/2014	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.07	2.77	2,200
5/15/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.72	500
5/14/2014	+0.40 / +9.09%	4.00	4.80	4.00	4.80	4.20	2.61	13,200
5/13/2014	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.41	2.39	5,600
5/12/2014	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	2.61	1,000
5/9/2014	0.00 / 0.00%	4.80	5.30	4.80	5.30	4.89	2.88	564
5/8/2014	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.15	2.88	22,508
5/7/2014	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	2.93	10,200
5/6/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.99	0
5/5/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	2.99	500
4/29/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.93	300
4/28/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	2.93	400
4/25/2014	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	2.99	3,200
4/24/2014	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	2.93	5,100
4/23/2014	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.37	2.93	10,900
4/22/2014	-0.30 / -5.17%	5.30	5.80	5.30	5.50	5.43	2.99	29,200
4/21/2014	-0.60 / -9.38%	6.20	6.20	5.80	5.80	5.81	3.15	17,670
4/18/2014	-0.10 / -1.54%	5.90	6.40	5.90	6.40	5.91	3.48	7,200

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020