Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	2.82	2,216
6/24/2014	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.16	2.77	1,456
6/23/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.77	14,000
6/20/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.77	3,100
6/19/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.77	0
6/18/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	2.77	6,000
6/17/2014	+0.30 / +6.38%	4.80	5.10	4.80	5.00	4.85	2.72	41,500
6/16/2014	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.55	2,800
6/13/2014	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.61	3,200
6/12/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.66	60
6/11/2014	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.70	2.66	3,100
6/10/2014	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.55	1,000
6/9/2014	0.00 / 0.00%	4.60	4.80	4.50	4.80	4.57	2.61	12,100
6/6/2014	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.62	2.61	1,100
6/5/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.61	68
6/4/2014	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.68	2.61	17,500
6/3/2014	-0.20 / -4.00%	4.60	4.80	4.60	4.80	4.61	2.61	4,200
6/2/2014	+0.20 / +4.17%	4.70	5.00	4.70	5.00	4.72	2.72	1,600
5/30/2014	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.82	2.61	1,500
5/29/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.72	1,000
5/28/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.77	0
5/27/2014	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	2.77	3,920
5/26/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.77	0
5/23/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.77	100
5/22/2014	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.94	2.72	1,900
5/21/2014	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	2.77	1,700
5/20/2014	-0.30 / -5.56%	4.90	5.10	4.90	5.10	4.94	2.77	12,500
5/19/2014	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.14	2.93	4,000
5/16/2014	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.07	2.77	2,200
5/15/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.72	500

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020