Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2016	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	8.90	1,155
5/5/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.96	625
5/4/2016	+0.60 / +4.48%	13.10	14.00	13.10	14.00	13.55	8.96	271
4/29/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.58	130
4/28/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.58	0
4/27/2016	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.00	8.58	310
4/26/2016	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.29	8.58	948
4/25/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.58	0
4/22/2016	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.02	8.58	2,800
4/21/2016	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.32	1,000
4/20/2016	0.00 / 0.00%	12.90	13.10	12.90	13.10	13.00	8.39	200
4/19/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.39	1,000
4/15/2016	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	8.39	8,800
4/14/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.32	47
4/13/2016	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.32	1,451
4/12/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.26	0
4/11/2016	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	8.26	500
4/8/2016	+0.40 / +3.13%	12.90	13.20	12.90	13.20	12.93	8.45	2,400
4/7/2016	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	8.19	6,500
4/6/2016	+0.10 / +0.78%	12.50	13.00	12.50	13.00	12.75	8.32	2,689
4/5/2016	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.80	8.26	1,100
4/4/2016	-0.20 / -1.54%	12.20	12.80	12.20	12.80	12.30	8.19	2,179
4/1/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.32	0
3/31/2016	+0.70 / +5.69%	13.00	13.00	13.00	13.00	13.00	8.32	510
3/30/2016	-1.20 / -8.89%	12.30	12.30	12.30	12.30	12.30	7.87	100
3/29/2016	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	8.64	100
3/28/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.45	922
3/25/2016	+0.20 / +1.54%	13.80	13.80	12.20	13.20	12.46	8.45	8,510
3/24/2016	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.39	8.32	2,300
3/23/2016	0.00 / 0.00%	12.20	13.00	12.20	13.00	12.48	8.32	6,900

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020