|
Closing price on 5/22/2023
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
162,500 |
| Split-adjusted Price |
1.60 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2023
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
162,500
|
|
|
5/19/2023
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
79,600
|
|
|
5/18/2023
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
37,200
|
|
|
5/17/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
62,400
|
|
|
5/16/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
51,000
|
|
|
5/15/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
50,900
|
|
|
5/12/2023
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
101,200
|
|
|
5/11/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
59,500
|
|
|
5/10/2023
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
78,800
|
|
|
5/9/2023
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
36,000
|
|
|
5/8/2023
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
32,200
|
|
|
5/5/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
75,800
|
|
|
5/4/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
40,900
|
|
|
4/28/2023
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
28,100
|
|
|
4/27/2023
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
77,600
|
|
|
4/26/2023
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.55
|
1.50
|
82,000
|
|
|
4/25/2023
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
175,200
|
|
|
4/24/2023
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
169,300
|
|
|
4/21/2023
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
73,000
|
|
|
4/20/2023
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
422,100
|
|
|
4/19/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
21,200
|
|
|
4/18/2023
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
46,300
|
|
|
4/17/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
22,200
|
|
|
4/14/2023
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
121,100
|
|
|
4/13/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
93,800
|
|
|
4/12/2023
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.99
|
1.90
|
170,000
|
|
|
4/11/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
122,000
|
|
|
4/10/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
192,500
|
|
|
4/7/2023
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.98
|
1.90
|
215,900
|
|
|
4/6/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
172,800
|
|
|