Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2014	-0.30 / -5.56%	4.90	5.10	4.90	5.10	4.94	2.77	12,500
5/19/2014	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.14	2.93	4,000
5/16/2014	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.07	2.77	2,200
5/15/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.72	500
5/14/2014	+0.40 / +9.09%	4.00	4.80	4.00	4.80	4.20	2.61	13,200
5/13/2014	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.41	2.39	5,600
5/12/2014	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	2.61	1,000
5/9/2014	0.00 / 0.00%	4.80	5.30	4.80	5.30	4.89	2.88	564
5/8/2014	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.15	2.88	22,508
5/7/2014	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	2.93	10,200
5/6/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.99	0
5/5/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	2.99	500
4/29/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.93	300
4/28/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	2.93	400
4/25/2014	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	2.99	3,200
4/24/2014	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	2.93	5,100
4/23/2014	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.37	2.93	10,900
4/22/2014	-0.30 / -5.17%	5.30	5.80	5.30	5.50	5.43	2.99	29,200
4/21/2014	-0.60 / -9.38%	6.20	6.20	5.80	5.80	5.81	3.15	17,670
4/18/2014	-0.10 / -1.54%	5.90	6.40	5.90	6.40	5.91	3.48	7,200
4/17/2014	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	3.53	100
4/16/2014	-0.60 / -8.96%	6.10	6.20	6.10	6.10	6.11	3.31	22,400
4/15/2014	0.00 / 0.00%	6.50	6.70	6.40	6.70	6.43	3.64	3,800
4/14/2014	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.64	3.64	13,800
4/11/2014	0.00 / 0.00%	6.60	6.80	6.50	6.80	6.57	3.69	7,200
4/10/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.69	7,500
4/8/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	3.69	16,460
4/7/2014	+0.10 / +1.47%	7.00	7.10	6.80	6.90	6.96	3.75	70,400
4/4/2014	-0.10 / -1.45%	6.60	6.80	6.60	6.80	6.68	3.69	21,600
4/3/2014	+0.50 / +7.81%	6.80	6.90	6.80	6.90	6.81	3.75	8,100

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020