Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2014	+0.50 / +7.81%	6.80	6.90	6.80	6.90	6.81	3.75	8,100
4/2/2014	0.00 / 0.00%	6.30	6.70	6.30	6.40	6.33	3.48	18,500
4/1/2014	-0.60 / -8.57%	6.60	6.70	6.40	6.40	6.47	3.48	67,930
3/31/2014	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.98	3.80	24,114
3/28/2014	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.16	3.86	60,600
3/27/2014	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.16	3.91	60,386
3/26/2014	-0.10 / -1.37%	7.20	7.40	7.00	7.20	7.20	3.91	72,200
3/25/2014	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.34	3.96	76,600
3/24/2014	+0.30 / +4.23%	7.40	7.60	7.20	7.40	7.39	4.02	118,300
3/21/2014	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.14	3.86	31,700
3/20/2014	-0.30 / -4.05%	7.40	7.40	7.00	7.10	7.17	3.86	48,244
3/19/2014	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.37	4.02	57,826
3/18/2014	+0.10 / +1.35%	8.00	8.00	7.20	7.50	7.46	4.07	136,400
3/17/2014	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.25	4.02	210,700
3/14/2014	-0.20 / -2.86%	6.60	6.80	6.60	6.80	6.73	3.69	22,850
3/13/2014	0.00 / 0.00%	6.90	7.00	6.70	7.00	6.79	3.80	28,800
3/12/2014	+0.60 / +9.38%	6.50	7.00	6.40	7.00	6.81	3.80	205,690
3/11/2014	+0.50 / +8.47%	6.20	6.40	6.20	6.40	6.40	3.48	277,500
3/10/2014	+0.50 / +9.26%	5.90	5.90	5.50	5.90	5.83	3.20	90,100
3/7/2014	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.54	2.93	30,500
3/6/2014	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.68	3.10	36,600
3/5/2014	0.00 / 0.00%	5.70	5.70	5.30	5.60	5.45	3.04	26,200
3/4/2014	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.54	3.04	26,310
3/3/2014	-0.60 / -9.84%	6.00	6.00	5.50	5.50	5.67	2.99	135,000
2/28/2014	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.13	3.31	60,600
2/27/2014	+0.50 / +9.09%	6.00	6.00	5.70	6.00	5.97	3.26	180,800
2/26/2014	+0.50 / +10.00%	5.20	5.50	5.20	5.50	5.48	2.99	302,400
2/25/2014	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.82	2.72	38,200
2/24/2014	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.81	2.66	13,800
2/21/2014	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.88	2.66	33,500

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020