Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	-0.20 / -1.54%	13.20	13.20	12.80	12.80	13.13	4.83	18,000
4/25/2011	+0.60 / +4.84%	13.10	13.20	12.60	13.00	12.83	4.90	23,400
4/22/2011	+0.20 / +1.64%	12.70	12.70	12.10	12.40	12.51	4.67	32,300
4/21/2011	-0.20 / -1.61%	12.30	12.30	12.10	12.20	12.21	4.60	9,700
4/20/2011	0.00 / 0.00%	12.70	12.80	12.30	12.40	12.57	4.67	30,900
4/19/2011	-0.10 / -0.80%	12.60	12.80	12.40	12.40	12.66	4.67	32,400
4/18/2011	-0.10 / -0.79%	13.10	13.10	12.30	12.50	12.56	4.71	38,300
4/15/2011	-0.20 / -1.56%	12.70	12.90	12.60	12.60	12.80	4.75	7,600
4/14/2011	-0.30 / -2.29%	13.10	13.50	12.80	12.80	12.94	4.83	27,800
4/13/2011	-0.10 / -0.76%	13.10	13.40	13.00	13.10	13.10	4.94	19,000
4/8/2011	-0.30 / -2.22%	13.10	13.20	13.10	13.20	13.11	4.98	10,800
4/7/2011	-0.50 / -3.57%	13.90	13.90	13.50	13.50	13.66	5.09	14,500
4/6/2011	+0.30 / +2.19%	13.40	14.30	13.40	14.00	14.04	5.28	67,700
4/5/2011	+0.70 / +5.38%	12.80	13.70	12.70	13.70	13.38	5.16	33,800
4/4/2011	-0.10 / -0.76%	13.70	13.70	13.00	13.00	13.06	4.90	13,500
4/1/2011	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.33	4.94	27,600
3/31/2011	-0.10 / -0.74%	13.70	13.80	13.50	13.50	13.57	5.09	26,000
3/30/2011	0.00 / 0.00%	13.00	13.60	13.00	13.60	13.40	5.13	38,800
3/29/2011	-0.20 / -1.45%	13.60	14.00	13.20	13.60	13.41	5.13	58,500
3/28/2011	+0.50 / +3.76%	13.20	13.80	13.20	13.80	13.41	5.20	59,900
3/25/2011	-0.10 / -0.75%	13.30	13.30	13.10	13.30	13.23	5.01	21,700
3/24/2011	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.31	5.05	20,600
3/23/2011	-0.40 / -2.90%	13.60	13.60	13.30	13.40	13.44	5.05	59,100
3/22/2011	+0.90 / +6.98%	13.20	13.80	13.10	13.80	13.49	5.20	125,000
3/21/2011	0.00 / 0.00%	13.00	13.40	12.90	12.90	13.13	4.86	65,600
3/18/2011	+0.80 / +6.61%	12.20	12.90	12.10	12.90	12.72	4.86	43,100
3/17/2011	+0.10 / +0.83%	12.20	12.40	12.00	12.10	12.10	4.56	12,600
3/16/2011	+0.10 / +0.84%	12.70	12.70	11.90	12.00	12.04	4.52	35,400
3/15/2011	-0.80 / -6.30%	12.00	12.50	11.80	11.90	11.92	4.49	55,100
3/14/2011	-0.80 / -5.93%	14.00	14.00	12.60	12.70	12.65	4.79	64,300

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020