|
Closing price on 3/31/2016
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
510 |
| Split-adjusted Price |
8.32 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2016
|
+0.70 / +5.69%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.32
|
510
|
|
|
3/30/2016
|
-1.20 / -8.89%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.87
|
100
|
|
|
3/29/2016
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.64
|
100
|
|
|
3/28/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.45
|
922
|
|
|
3/25/2016
|
+0.20 / +1.54%
|
13.80
|
13.80
|
12.20
|
13.20
|
12.46
|
8.45
|
8,510
|
|
|
3/24/2016
|
0.00 / 0.00%
|
12.30
|
13.00
|
12.30
|
13.00
|
12.39
|
8.32
|
2,300
|
|
|
3/23/2016
|
0.00 / 0.00%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.48
|
8.32
|
6,900
|
|
|
3/22/2016
|
+0.20 / +1.56%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.27
|
8.32
|
6,010
|
|
|
3/21/2016
|
-0.10 / -0.78%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.55
|
8.19
|
5,500
|
|
|
3/18/2016
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.26
|
1,044
|
|
|
3/17/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.19
|
31,300
|
|
|
3/16/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.19
|
1,500
|
|
|
3/15/2016
|
-0.10 / -0.78%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.07
|
8.19
|
3,300
|
|
|
3/14/2016
|
0.00 / 0.00%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.49
|
8.26
|
5,460
|
|
|
3/11/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.26
|
4
|
|
|
3/10/2016
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.26
|
500
|
|
|
3/9/2016
|
-0.20 / -1.55%
|
12.20
|
12.70
|
12.10
|
12.70
|
12.43
|
8.13
|
4,900
|
|
|
3/8/2016
|
+0.20 / +1.57%
|
12.10
|
12.90
|
12.10
|
12.90
|
12.17
|
8.26
|
2,355
|
|
|
3/7/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.13
|
0
|
|
|
3/4/2016
|
0.00 / 0.00%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.26
|
8.13
|
4,100
|
|
|
3/3/2016
|
-0.20 / -1.55%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.12
|
8.13
|
6,200
|
|
|
3/2/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.26
|
1,000
|
|
|
3/1/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.26
|
0
|
|
|
2/29/2016
|
0.00 / 0.00%
|
12.10
|
12.90
|
12.10
|
12.90
|
12.13
|
8.26
|
2,300
|
|
|
2/26/2016
|
-0.10 / -0.77%
|
12.50
|
13.00
|
12.10
|
12.90
|
12.32
|
8.26
|
4,300
|
|
|
2/25/2016
|
+0.20 / +1.56%
|
13.00
|
13.00
|
12.10
|
13.00
|
12.80
|
8.32
|
2,600
|
|
|
2/24/2016
|
-0.20 / -1.54%
|
12.50
|
12.80
|
12.10
|
12.80
|
12.45
|
8.19
|
8,800
|
|
|
2/23/2016
|
0.00 / 0.00%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.42
|
8.32
|
4,163
|
|
|
2/22/2016
|
+0.20 / +1.56%
|
12.10
|
13.00
|
12.00
|
13.00
|
12.07
|
8.32
|
3,105
|
|
|
2/19/2016
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.12
|
8.19
|
3,400
|
|
|