Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2012	+0.10 / +1.54%	6.10	6.70	6.10	6.60	6.34	2.75	9,160
3/28/2012	-0.20 / -2.99%	6.30	6.50	6.30	6.50	6.31	2.70	26,200
3/27/2012	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	2.79	600
3/26/2012	+0.30 / +4.84%	6.30	6.50	6.30	6.50	6.49	2.70	36,400
3/23/2012	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.06	2.58	21,300
3/22/2012	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.13	2.50	8,000
3/21/2012	+0.20 / +3.39%	5.80	6.10	5.80	6.10	5.97	2.54	15,500
3/20/2012	+0.20 / +3.51%	5.80	5.90	5.40	5.90	5.76	2.45	9,700
3/19/2012	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	2.37	2,000
3/16/2012	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.64	2.33	19,900
3/15/2012	+0.30 / +5.56%	5.20	5.70	5.20	5.70	5.38	2.37	8,900
3/14/2012	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	2.25	0
3/13/2012	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.40	2.29	16,700
3/12/2012	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	2.16	10,000
3/9/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.50	2.37	11,000
3/8/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.67	2.29	7,700
3/7/2012	-0.10 / -1.72%	6.30	6.30	5.70	5.70	5.72	2.37	13,500
3/6/2012	-0.40 / -6.45%	6.60	6.60	5.80	5.80	6.01	2.41	21,200
3/5/2012	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	2.58	73,500
3/2/2012	+0.20 / +3.57%	5.90	5.90	5.60	5.80	5.75	2.41	18,900
3/1/2012	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.56	2.33	5,200
2/29/2012	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.46	2.33	42,900
2/28/2012	-0.30 / -5.36%	5.40	5.50	5.30	5.30	5.32	2.20	99,000
2/27/2012	+0.20 / +3.70%	5.80	5.80	5.50	5.60	5.61	2.33	30,000
2/24/2012	-0.30 / -5.26%	5.50	5.80	5.40	5.40	5.50	2.25	30,700
2/23/2012	+0.30 / +5.56%	5.10	5.70	5.10	5.70	5.64	2.37	12,600
2/22/2012	+0.10 / +1.89%	5.20	5.50	5.20	5.40	5.36	2.25	22,900
2/21/2012	+0.30 / +6.00%	5.30	5.30	5.00	5.30	5.30	2.20	34,700
2/20/2012	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.96	2.08	35,500
2/17/2012	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	1.96	8,500

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020