Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2013	0.00 / 0.00%	3.50	3.50	3.20	3.50	3.24	1.63	25,700
3/22/2013	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.38	1.63	16,800
3/21/2013	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	1.63	6,100
3/20/2013	0.00 / 0.00%	3.50	3.60	3.40	3.60	3.54	1.68	3,100
3/19/2013	0.00 / 0.00%	3.30	3.60	3.30	3.60	3.31	1.68	5,200
3/18/2013	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.44	1.68	8,100
3/15/2013	0.00 / 0.00%	3.30	3.60	3.30	3.50	3.50	1.63	10,300
3/14/2013	+0.10 / +2.94%	3.20	3.50	3.20	3.50	3.35	1.63	13,400
3/13/2013	-0.20 / -5.56%	3.50	3.50	3.30	3.40	3.36	1.58	20,600
3/12/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.68	0
3/11/2013	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	1.68	8,000
3/8/2013	-0.30 / -7.50%	4.00	4.00	3.60	3.70	3.65	1.72	8,433
3/7/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.86	0
3/6/2013	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.67	1.86	6,300
3/5/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.86	0
3/4/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.86	0
3/1/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.86	500
2/28/2013	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.80	1.86	200
2/27/2013	+0.20 / +5.26%	3.50	4.00	3.50	4.00	3.83	1.86	300
2/26/2013	-0.10 / -2.56%	3.70	3.80	3.70	3.80	3.70	1.77	2,100
2/25/2013	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.99	1.82	7,400
2/22/2013	-0.10 / -2.38%	3.80	4.10	3.80	4.10	4.01	1.91	2,500
2/21/2013	-0.10 / -2.33%	4.30	4.50	3.90	4.20	4.11	1.96	17,400
2/20/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.00	0
2/19/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.29	2.00	1,900
2/18/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	2.00	1,100
2/8/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.00	1,200
2/7/2013	+0.10 / +2.50%	4.30	4.30	4.10	4.10	4.13	1.91	700
2/6/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.86	1,100
2/5/2013	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.12	1.91	1,100

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020