Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2011	+0.90 / +6.98%	13.20	13.80	13.10	13.80	13.49	5.20	125,000
3/21/2011	0.00 / 0.00%	13.00	13.40	12.90	12.90	13.13	4.86	65,600
3/18/2011	+0.80 / +6.61%	12.20	12.90	12.10	12.90	12.72	4.86	43,100
3/17/2011	+0.10 / +0.83%	12.20	12.40	12.00	12.10	12.10	4.56	12,600
3/16/2011	+0.10 / +0.84%	12.70	12.70	11.90	12.00	12.04	4.52	35,400
3/15/2011	-0.80 / -6.30%	12.00	12.50	11.80	11.90	11.92	4.49	55,100
3/14/2011	-0.80 / -5.93%	14.00	14.00	12.60	12.70	12.65	4.79	64,300
3/11/2011	+0.80 / +6.30%	13.50	13.50	13.30	13.50	13.48	5.09	81,100
3/10/2011	+1.10 / +9.48%	12.50	12.70	12.50	12.70	12.66	4.79	26,300
3/9/2011	-0.40 / -3.33%	12.50	12.70	11.60	11.60	11.92	4.37	30,600
3/8/2011	-0.10 / -0.83%	12.80	12.80	11.90	12.00	12.03	4.52	8,400
3/7/2011	-0.20 / -1.63%	12.20	12.30	11.80	12.10	12.12	4.56	28,600
3/4/2011	+0.20 / +1.65%	12.20	12.30	12.10	12.30	12.21	4.64	22,700
3/3/2011	-0.80 / -6.20%	12.50	12.60	12.10	12.10	12.33	4.56	43,700
3/2/2011	-0.50 / -3.73%	12.60	12.90	12.60	12.90	12.68	4.86	88,000
3/1/2011	+0.10 / +0.75%	13.00	13.60	13.00	13.40	13.11	5.05	17,200
2/28/2011	-0.20 / -1.48%	13.40	14.00	13.20	13.30	13.55	5.01	35,200
2/25/2011	+0.70 / +5.47%	13.40	13.50	12.80	13.50	13.38	5.09	24,900
2/24/2011	-0.30 / -2.29%	12.80	13.20	12.30	12.80	12.72	4.83	18,600
2/23/2011	0.00 / 0.00%	13.50	13.80	13.00	13.10	13.20	4.94	28,600
2/22/2011	-0.60 / -4.38%	13.00	13.10	12.80	13.10	12.96	4.94	51,000
2/21/2011	-1.10 / -7.43%	14.10	14.10	13.70	13.70	13.74	5.16	73,500
2/18/2011	-0.40 / -2.63%	15.10	15.10	14.60	14.80	14.67	5.58	18,200
2/17/2011	-0.20 / -1.30%	15.30	15.40	15.00	15.20	15.08	5.73	28,200
2/16/2011	-0.10 / -0.65%	15.90	15.90	15.40	15.40	15.49	5.81	58,200
2/15/2011	0.00 / 0.00%	15.30	15.90	15.30	15.50	15.56	5.84	29,000
2/14/2011	-0.30 / -1.90%	16.30	16.30	15.50	15.50	15.77	5.84	10,600
2/11/2011	-0.10 / -0.63%	16.00	16.00	15.60	15.80	15.79	5.96	22,800
2/10/2011	-0.10 / -0.63%	15.90	15.90	15.90	15.90	15.90	5.99	4,000
2/9/2011	+0.20 / +1.27%	15.90	16.50	15.60	16.00	15.76	6.03	39,000

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020