Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2012	+0.20 / +3.57%	5.90	5.90	5.60	5.80	5.75	2.41	18,900
3/1/2012	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.56	2.33	5,200
2/29/2012	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.46	2.33	42,900
2/28/2012	-0.30 / -5.36%	5.40	5.50	5.30	5.30	5.32	2.20	99,000
2/27/2012	+0.20 / +3.70%	5.80	5.80	5.50	5.60	5.61	2.33	30,000
2/24/2012	-0.30 / -5.26%	5.50	5.80	5.40	5.40	5.50	2.25	30,700
2/23/2012	+0.30 / +5.56%	5.10	5.70	5.10	5.70	5.64	2.37	12,600
2/22/2012	+0.10 / +1.89%	5.20	5.50	5.20	5.40	5.36	2.25	22,900
2/21/2012	+0.30 / +6.00%	5.30	5.30	5.00	5.30	5.30	2.20	34,700
2/20/2012	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.96	2.08	35,500
2/17/2012	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	1.96	8,500
2/16/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.83	10,300
2/15/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	1.79	15,200
2/14/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.18	1.75	2,400
2/13/2012	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	1.66	1,000
2/10/2012	0.00 / 0.00%	4.50	4.50	4.10	4.30	4.27	1.79	42,500
2/9/2012	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.41	1.79	28,100
2/8/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.25	1.79	16,800
2/7/2012	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	1.71	5,200
2/6/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	1.66	13,000
2/3/2012	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.15	1.71	2,700
2/2/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.71	3,900
2/1/2012	+0.20 / +5.26%	3.60	4.00	3.60	4.00	3.92	1.66	13,900
1/31/2012	0.00 / 0.00%	3.70	4.00	3.60	3.80	3.76	1.58	19,300
1/30/2012	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	1.58	100
1/20/2012	0.00 / 0.00%	3.70	3.70	3.50	3.50	3.61	1.46	11,900
1/19/2012	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	1.46	1,100
1/18/2012	-0.20 / -5.71%	3.70	3.70	3.30	3.30	3.33	1.37	17,100
1/17/2012	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.53	1.46	23,000
1/16/2012	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.68	1.54	29,900

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020