|
Closing price on 3/17/2023
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
120,400 |
| Split-adjusted Price |
2.30 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
120,400
|
|
|
3/16/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
85,300
|
|
|
3/15/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
80,100
|
|
|
3/14/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
63,400
|
|
|
3/13/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
38,900
|
|
|
3/10/2023
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
93,300
|
|
|
3/9/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
172,600
|
|
|
3/8/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
69,700
|
|
|
3/7/2023
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
120,400
|
|
|
3/6/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
108,900
|
|
|
3/3/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
69,500
|
|
|
3/2/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
15,500
|
|
|
3/1/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
44,600
|
|
|
2/28/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
13,300
|
|
|
2/27/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
98,200
|
|
|
2/24/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
145,900
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
42,600
|
|
|
2/22/2023
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.41
|
2.40
|
144,000
|
|
|
2/21/2023
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
111,700
|
|
|
2/20/2023
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
744,700
|
|
|
2/17/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
86,600
|
|
|
2/16/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
40,600
|
|
|
2/15/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
60,900
|
|
|
2/14/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
269,800
|
|
|
2/13/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
73,700
|
|
|
2/10/2023
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.31
|
2.30
|
508,600
|
|
|
2/9/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
66,500
|
|
|
2/8/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
56,100
|
|
|
2/7/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.30
|
2.50
|
2.47
|
2.50
|
97,400
|
|
|
2/6/2023
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
72,600
|
|
|