Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2014	-0.20 / -2.86%	6.60	6.80	6.60	6.80	6.73	3.69	22,850
3/13/2014	0.00 / 0.00%	6.90	7.00	6.70	7.00	6.79	3.80	28,800
3/12/2014	+0.60 / +9.38%	6.50	7.00	6.40	7.00	6.81	3.80	205,690
3/11/2014	+0.50 / +8.47%	6.20	6.40	6.20	6.40	6.40	3.48	277,500
3/10/2014	+0.50 / +9.26%	5.90	5.90	5.50	5.90	5.83	3.20	90,100
3/7/2014	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.54	2.93	30,500
3/6/2014	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.68	3.10	36,600
3/5/2014	0.00 / 0.00%	5.70	5.70	5.30	5.60	5.45	3.04	26,200
3/4/2014	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.54	3.04	26,310
3/3/2014	-0.60 / -9.84%	6.00	6.00	5.50	5.50	5.67	2.99	135,000
2/28/2014	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.13	3.31	60,600
2/27/2014	+0.50 / +9.09%	6.00	6.00	5.70	6.00	5.97	3.26	180,800
2/26/2014	+0.50 / +10.00%	5.20	5.50	5.20	5.50	5.48	2.99	302,400
2/25/2014	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.82	2.72	38,200
2/24/2014	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.81	2.66	13,800
2/21/2014	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.88	2.66	33,500
2/20/2014	0.00 / 0.00%	5.20	5.40	4.70	5.00	4.99	2.72	86,700
2/19/2014	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.94	2.72	112,420
2/18/2014	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.44	2.50	40,700
2/17/2014	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.51	2.50	69,900
2/14/2014	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.35	2.28	40,800
2/13/2014	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.28	2.39	24,000
2/12/2014	-0.10 / -2.27%	4.20	4.40	4.10	4.30	4.22	2.34	18,217
2/11/2014	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.04	2.39	72,907
2/10/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.39	94
2/7/2014	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.39	1,182
2/6/2014	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	2.50	100
1/27/2014	+0.20 / +4.76%	4.00	4.50	4.00	4.40	4.13	2.39	10,300
1/24/2014	0.00 / 0.00%	3.90	4.20	3.90	4.20	4.18	2.28	1,200
1/23/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.28	0

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020