Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.25	1.79	16,800
2/7/2012	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	1.71	5,200
2/6/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	1.66	13,000
2/3/2012	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.15	1.71	2,700
2/2/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.71	3,900
2/1/2012	+0.20 / +5.26%	3.60	4.00	3.60	4.00	3.92	1.66	13,900
1/31/2012	0.00 / 0.00%	3.70	4.00	3.60	3.80	3.76	1.58	19,300
1/30/2012	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	1.58	100
1/20/2012	0.00 / 0.00%	3.70	3.70	3.50	3.50	3.61	1.46	11,900
1/19/2012	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	1.46	1,100
1/18/2012	-0.20 / -5.71%	3.70	3.70	3.30	3.30	3.33	1.37	17,100
1/17/2012	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.53	1.46	23,000
1/16/2012	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.68	1.54	29,900
1/13/2012	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.67	1.50	17,600
1/12/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.58	0
1/11/2012	-0.20 / -5.00%	4.20	4.20	3.80	3.80	3.81	1.58	4,000
1/10/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.66	100
1/9/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.58	5,000
1/6/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.66	6,000
1/5/2012	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	1.75	16,100
1/4/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	1.87	100
1/3/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.79	100
12/30/2011	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	1.71	5,200
12/29/2011	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.94	1.62	17,000
12/28/2011	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.09	1.71	22,200
12/27/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.62	400
12/26/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.66	1,000
12/23/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.75	100
12/22/2011	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.04	1.71	13,100
12/21/2011	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.15	1.71	20,800

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020