Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.35	2.28	40,800
2/13/2014	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.28	2.39	24,000
2/12/2014	-0.10 / -2.27%	4.20	4.40	4.10	4.30	4.22	2.34	18,217
2/11/2014	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.04	2.39	72,907
2/10/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.39	94
2/7/2014	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.39	1,182
2/6/2014	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	2.50	100
1/27/2014	+0.20 / +4.76%	4.00	4.50	4.00	4.40	4.13	2.39	10,300
1/24/2014	0.00 / 0.00%	3.90	4.20	3.90	4.20	4.18	2.28	1,200
1/23/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.28	0
1/22/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.28	0
1/21/2014	+0.30 / +7.69%	3.90	4.20	3.80	4.20	4.00	2.28	16,700
1/20/2014	-0.10 / -2.50%	4.00	4.20	3.90	3.90	4.03	2.12	18,400
1/17/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.17	100
1/16/2014	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.75	2.17	2,300
1/15/2014	-0.20 / -4.76%	4.00	4.00	3.90	4.00	3.98	2.17	2,800
1/14/2014	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	2.28	300
1/13/2014	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.01	2.23	8,000
1/10/2014	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	2.17	13,100
1/9/2014	+0.10 / +2.56%	3.70	4.10	3.70	4.00	3.90	2.17	27,200
1/8/2014	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.73	2.12	7,650
1/7/2014	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.70	2.06	800
1/6/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.06	200
1/3/2014	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.71	2.06	5,966
1/2/2014	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.71	2.06	1,800
12/31/2013	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.71	2.06	2,100
12/30/2013	0.00 / 0.00%	3.50	3.80	3.40	3.70	3.47	2.01	10,800
12/27/2013	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	2.01	2,500
12/26/2013	0.00 / 0.00%	3.70	3.90	3.60	3.90	3.79	2.12	3,900
12/25/2013	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.72	2.12	10,000

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020