Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.86	200
1/31/2013	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.03	1.86	1,200
1/30/2013	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.88	1.86	5,300
1/29/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.86	156
1/28/2013	-0.30 / -6.67%	4.30	4.40	4.20	4.20	4.29	1.96	9,700
1/25/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.44	2.09	8,000
1/24/2013	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.33	2.05	700
1/23/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.00	100
1/22/2013	-0.10 / -2.27%	4.30	4.30	4.00	4.30	4.12	2.00	51,000
1/21/2013	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.26	2.05	4,000
1/18/2013	-0.20 / -4.35%	4.20	4.50	4.20	4.40	4.34	2.05	19,900
1/17/2013	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	2.14	100
1/16/2013	0.00 / 0.00%	4.80	4.80	4.40	4.40	4.46	2.05	48,300
1/15/2013	+0.20 / +4.76%	3.90	4.40	3.90	4.40	4.28	2.05	25,700
1/14/2013	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	1.96	3,200
1/11/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.09	600
1/10/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.09	0
1/9/2013	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.09	4,200
1/8/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.23	38,500
1/7/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	2.23	200
1/4/2013	+0.10 / +2.17%	4.90	4.90	4.70	4.70	4.70	2.19	12,600
1/3/2013	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.56	2.14	21,000
1/2/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.00	30,000
12/28/2012	+0.30 / +7.89%	4.00	4.10	3.90	4.10	3.96	1.91	27,300
12/27/2012	-0.20 / -5.00%	3.80	4.10	3.80	3.80	3.81	1.77	52,500
12/26/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.86	4,800
12/25/2012	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	1.96	200
12/24/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.09	0
12/21/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.09	0
12/20/2012	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.35	2.09	1,300

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020