|
Closing price on 12/6/2022
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.10 |
| Volume |
323,500 |
| Split-adjusted Price |
3.10 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2022
|
-0.30 / -8.82%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.18
|
3.10
|
323,500
|
|
|
12/5/2022
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.39
|
3.40
|
263,300
|
|
|
12/2/2022
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.00
|
3.30
|
3.24
|
3.30
|
149,700
|
|
|
12/1/2022
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
513,600
|
|
|
11/30/2022
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
184,500
|
|
|
11/29/2022
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
190,900
|
|
|
11/28/2022
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.56
|
2.60
|
456,600
|
|
|
11/25/2022
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.20
|
2.40
|
2.32
|
2.40
|
139,700
|
|
|
11/24/2022
|
-0.20 / -7.69%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.41
|
2.40
|
203,800
|
|
|
11/23/2022
|
-0.20 / -7.14%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
98,200
|
|
|
11/22/2022
|
+0.10 / +3.70%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.56
|
2.80
|
488,200
|
|
|
11/21/2022
|
-0.20 / -6.90%
|
2.80
|
3.10
|
2.70
|
2.70
|
2.74
|
2.70
|
145,800
|
|
|
11/18/2022
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.60
|
2.90
|
2.90
|
2.90
|
35,900
|
|
|
11/17/2022
|
+0.20 / +7.69%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.42
|
2.80
|
612,600
|
|
|
11/16/2022
|
-0.20 / -7.14%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
183,300
|
|
|
11/15/2022
|
-0.30 / -9.68%
|
2.80
|
3.10
|
2.80
|
2.80
|
2.80
|
2.80
|
12,400
|
|
|
11/14/2022
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
40,900
|
|
|
11/11/2022
|
-0.30 / -8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.41
|
3.40
|
65,600
|
|
|
11/10/2022
|
-0.40 / -9.76%
|
3.80
|
4.00
|
3.70
|
3.70
|
3.71
|
3.70
|
52,400
|
|
|
11/9/2022
|
-0.20 / -4.65%
|
3.90
|
4.20
|
3.90
|
4.10
|
4.10
|
4.10
|
14,200
|
|
|
11/8/2022
|
+0.10 / +2.38%
|
4.20
|
4.30
|
3.90
|
4.30
|
3.96
|
4.30
|
3,300
|
|
|
11/7/2022
|
-0.40 / -8.70%
|
4.60
|
4.80
|
4.20
|
4.20
|
4.40
|
4.20
|
10,400
|
|
|
11/4/2022
|
-0.30 / -6.12%
|
4.60
|
4.80
|
4.50
|
4.60
|
4.53
|
4.60
|
42,900
|
|
|
11/3/2022
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.60
|
4.90
|
4.84
|
4.90
|
4,000
|
|
|
11/2/2022
|
-0.10 / -2.00%
|
5.20
|
5.30
|
4.50
|
4.90
|
4.72
|
4.90
|
7,600
|
|
|
11/1/2022
|
+0.10 / +2.04%
|
4.90
|
5.10
|
4.60
|
5.00
|
4.90
|
5.00
|
8,200
|
|
|
10/31/2022
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.50
|
4.90
|
4.55
|
4.90
|
10,900
|
|
|
10/28/2022
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
4.90
|
4,000
|
|
|
10/27/2022
|
-0.50 / -10.00%
|
5.40
|
5.40
|
4.50
|
4.50
|
4.54
|
4.50
|
7,600
|
|
|
10/26/2022
|
-0.10 / -1.96%
|
5.40
|
5.40
|
4.60
|
5.00
|
4.68
|
5.00
|
9,000
|
|
|