Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.62	400
12/26/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.66	1,000
12/23/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.75	100
12/22/2011	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.04	1.71	13,100
12/21/2011	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.15	1.71	20,800
12/20/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.35	1.79	10,100
12/19/2011	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.59	1.87	3,500
12/16/2011	-0.30 / -6.25%	5.10	5.10	4.50	4.50	4.53	1.87	29,500
12/15/2011	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.00	2,000
12/14/2011	-0.30 / -5.77%	5.00	5.10	4.90	4.90	5.02	2.04	14,100
12/13/2011	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.16	0
12/12/2011	-0.10 / -1.92%	5.50	5.50	5.10	5.10	5.21	2.12	48,200
12/9/2011	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	2.16	4,100
12/8/2011	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.31	2.20	2,100
12/7/2011	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.43	2.29	1,600
12/6/2011	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.49	2.25	5,700
12/5/2011	+0.30 / +5.88%	5.40	5.40	5.20	5.40	5.37	2.25	23,400
12/2/2011	+0.40 / +8.51%	5.10	5.10	5.00	5.10	5.06	2.12	5,300
12/1/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.81	1.96	8,800
11/30/2011	-0.30 / -5.77%	5.10	5.10	4.90	4.90	5.00	2.04	20,900
11/29/2011	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.12	2.16	3,800
11/28/2011	-0.30 / -5.45%	5.30	5.40	5.20	5.20	5.27	2.16	5,900
11/25/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.53	2.29	5,300
11/24/2011	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.93	2.37	9,900
11/23/2011	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.03	2.50	4,000
11/22/2011	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.07	2.50	2,700
11/21/2011	0.00 / 0.00%	6.30	6.30	6.10	6.10	6.23	2.54	6,000
11/18/2011	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.15	2.54	4,000
11/17/2011	-0.20 / -3.08%	6.30	6.50	6.30	6.30	6.44	2.62	27,700
11/16/2011	-0.10 / -1.52%	6.40	6.50	6.40	6.50	6.47	2.70	1,400

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020