Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	0.00 / 0.00%	26.90	27.00	26.40	27.00	26.62	18.60	28,810
12/19/2017	+0.20 / +0.75%	26.80	27.00	26.60	27.00	26.73	18.60	9,500
12/18/2017	0.00 / 0.00%	27.10	27.10	26.20	26.80	26.73	18.47	13,000
12/15/2017	-0.20 / -0.74%	27.10	27.40	26.80	26.80	26.93	18.47	28,586
12/14/2017	0.00 / 0.00%	27.10	27.10	26.80	27.00	26.94	18.60	5,000
12/13/2017	0.00 / 0.00%	27.20	27.20	26.50	27.00	26.87	18.60	600
12/12/2017	0.00 / 0.00%	27.20	27.50	26.90	27.00	27.01	18.60	10,210
12/11/2017	-0.90 / -3.23%	27.50	27.70	26.40	27.00	27.04	18.60	5,020
12/8/2017	+1.40 / +5.28%	26.80	27.90	26.50	27.90	26.91	19.22	2,573
12/7/2017	-0.30 / -1.12%	26.80	26.80	26.00	26.50	26.06	18.26	2,200
12/6/2017	-0.20 / -0.74%	26.20	26.80	26.00	26.80	26.03	18.47	11,200
12/5/2017	+0.10 / +0.37%	27.00	27.00	26.90	27.00	26.98	18.60	6,500
12/4/2017	+0.10 / +0.37%	27.00	27.00	26.00	26.90	26.68	18.53	5,200
12/1/2017	+0.30 / +1.13%	27.00	27.30	26.00	26.80	26.38	18.47	1,007
11/30/2017	-0.50 / -1.85%	27.20	27.20	26.00	26.50	26.10	18.26	1,700
11/29/2017	-0.90 / -3.23%	26.10	27.00	26.10	27.00	26.34	18.60	500
11/28/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	19.22	6
11/27/2017	+0.60 / +2.20%	27.90	27.90	27.90	27.90	27.90	19.22	2,100
11/24/2017	+0.10 / +0.37%	26.00	27.30	26.00	27.30	26.14	18.81	1,120
11/23/2017	0.00 / 0.00%	27.00	27.20	27.00	27.20	27.00	18.74	5,100
11/22/2017	+0.40 / +1.49%	27.20	27.20	27.20	27.20	27.20	18.74	100
11/21/2017	+0.30 / +1.13%	27.00	27.30	25.00	26.80	26.14	18.47	23,456
11/20/2017	-1.50 / -5.36%	26.50	26.50	26.50	26.50	26.50	18.26	1,000
11/17/2017	+0.60 / +2.19%	27.00	28.00	27.00	28.00	27.10	19.29	440
11/16/2017	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	18.88	83
11/15/2017	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	18.88	0
11/14/2017	-0.60 / -2.14%	27.50	27.50	27.40	27.40	27.42	18.88	1,020
11/13/2017	-0.10 / -0.36%	26.10	28.00	26.10	28.00	26.78	19.29	2,340
11/10/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	19.36	0
11/9/2017	-0.10 / -0.35%	27.10	28.10	27.10	28.10	27.48	19.36	5,910

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020