Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.85	3.86	27,900
11/21/2014	-0.20 / -2.86%	6.70	6.80	6.70	6.80	6.70	3.80	2,700
11/20/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	3.80	49,656
11/19/2014	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.97	3.75	29,092
11/18/2014	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.14	3.91	42,820
11/17/2014	+0.50 / +7.35%	6.90	7.30	6.90	7.30	7.19	3.96	46,210
11/14/2014	+0.20 / +3.03%	6.50	6.90	6.50	6.80	6.66	3.69	138,070
11/13/2014	+0.40 / +6.45%	6.10	6.70	6.10	6.60	6.51	3.58	62,300
11/12/2014	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.12	3.37	24,100
11/11/2014	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.10	3.37	2,636
11/10/2014	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.14	3.37	2,400
11/7/2014	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.02	3.37	21,400
11/6/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.82	3.20	15,800
11/5/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	3.15	30,200
11/4/2014	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.76	3.15	80,400
11/3/2014	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	3.20	57,910
10/31/2014	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.76	3.15	38,300
10/30/2014	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.81	3.20	11,536
10/29/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.15	2,000
10/28/2014	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.77	3.15	97,300
10/27/2014	0.00 / 0.00%	5.80	5.80	5.40	5.80	5.73	3.15	21,200
10/24/2014	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	3.15	100
10/23/2014	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.63	3.10	5,000
10/22/2014	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.71	3.15	10,500
10/21/2014	0.00 / 0.00%	6.20	6.20	5.70	5.80	6.00	3.15	22,700
10/20/2014	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.74	3.15	2,100
10/17/2014	+0.10 / +1.79%	5.90	5.90	5.20	5.70	5.46	3.10	12,400
10/16/2014	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.71	3.04	2,400
10/15/2014	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.79	3.10	9,700
10/14/2014	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.97	3.15	37,300

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020