Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	+0.20 / +1.38%	14.80	14.80	14.30	14.70	14.54	9.76	4,300
11/1/2016	+0.10 / +0.69%	14.80	14.80	14.50	14.50	14.63	9.62	900
10/31/2016	0.00 / 0.00%	14.20	14.40	14.20	14.40	14.33	9.56	2,500
10/28/2016	0.00 / 0.00%	14.30	14.40	14.20	14.40	14.31	9.56	86,700
10/27/2016	+0.20 / +1.41%	14.50	14.60	14.20	14.40	14.28	9.56	8,140
10/26/2016	0.00 / 0.00%	14.50	14.50	13.80	14.20	14.05	9.43	1,700
10/25/2016	+0.40 / +2.90%	14.20	14.80	14.00	14.20	14.12	9.43	2,100
10/24/2016	+0.20 / +1.47%	13.70	13.80	13.00	13.80	13.44	9.16	4,500
10/21/2016	-0.40 / -2.76%	13.40	14.10	13.40	14.10	13.95	9.03	5,200
10/20/2016	+0.70 / +5.07%	14.50	14.50	14.50	14.50	14.50	9.28	200
10/19/2016	+0.60 / +4.55%	13.00	13.80	13.00	13.80	13.15	8.84	14,400
10/18/2016	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.10	8.45	2,500
10/17/2016	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	8.45	3,000
10/14/2016	+0.30 / +2.31%	13.50	13.50	13.20	13.30	13.22	8.51	1,854
10/13/2016	0.00 / 0.00%	12.80	13.10	12.80	13.00	12.99	8.32	15,100
10/12/2016	-0.30 / -2.26%	12.70	13.30	12.70	13.00	12.86	8.32	5,100
10/11/2016	-0.70 / -5.00%	12.80	13.30	12.60	13.30	12.74	8.51	2,200
10/10/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.96	20,800
10/7/2016	+1.00 / +7.69%	13.00	14.00	13.00	14.00	13.50	8.96	210
10/6/2016	-0.30 / -2.26%	13.10	13.10	12.10	13.00	12.61	8.32	2,300
10/5/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.51	20,000
10/4/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.51	0
10/3/2016	-0.20 / -1.48%	12.30	13.30	12.30	13.30	12.47	8.51	644
9/30/2016	+0.10 / +0.75%	13.50	13.50	13.00	13.50	13.11	8.64	5,150
9/29/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.58	0
9/28/2016	-0.20 / -1.47%	13.60	13.60	13.00	13.40	13.21	8.58	1,600
9/27/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.71	0
9/26/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.71	0
9/23/2016	+1.20 / +9.68%	12.00	13.60	12.00	13.60	12.40	8.71	1,000
9/22/2016	-0.10 / -0.80%	12.20	12.40	12.20	12.40	12.20	7.94	300

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020