Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2010	0.00 / 0.00%	18.90	18.90	18.10	18.10	18.54	6.45	7,600
11/1/2010	-0.90 / -4.74%	18.00	18.50	18.00	18.10	18.15	6.45	7,300
10/29/2010	+0.50 / +2.70%	18.70	19.00	18.50	19.00	18.60	6.77	11,500
10/28/2010	-0.50 / -2.63%	19.30	19.30	18.50	18.50	18.51	6.60	15,200
10/27/2010	-0.60 / -3.06%	19.70	19.70	18.50	19.00	19.04	6.77	21,000
10/26/2010	+1.00 / +5.38%	19.50	19.60	19.50	19.60	19.57	6.99	18,100
10/25/2010	0.00 / 0.00%	18.00	19.20	17.80	18.60	18.39	6.63	45,200
10/22/2010	+0.10 / +0.54%	18.40	19.00	18.40	18.60	18.43	6.63	25,000
10/21/2010	-0.70 / -3.65%	18.20	19.40	18.20	18.50	18.64	6.60	8,500
10/20/2010	-1.60 / -7.69%	20.00	20.00	19.10	19.20	19.20	6.84	109,300
10/19/2010	-0.20 / -0.95%	20.90	20.90	20.20	20.80	20.47	7.42	26,200
10/18/2010	-0.50 / -2.33%	21.10	21.20	20.90	21.00	21.01	7.49	34,200
10/15/2010	0.00 / 0.00%	21.60	21.60	21.20	21.50	21.40	7.66	38,100
10/14/2010	-0.50 / -2.27%	22.20	22.20	21.20	21.50	21.50	7.66	43,100
10/13/2010	+0.70 / +3.29%	21.30	22.00	21.00	22.00	21.21	7.84	40,300
10/12/2010	-0.10 / -0.47%	22.50	23.00	21.10	21.30	21.40	7.59	38,200
10/11/2010	-0.10 / -0.47%	21.00	21.80	21.00	21.40	21.50	7.63	26,000
10/8/2010	-0.30 / -1.38%	22.00	22.10	21.00	21.50	21.28	7.66	30,600
10/7/2010	-0.80 / -3.54%	22.80	22.90	21.70	21.80	21.84	7.77	18,700
10/6/2010	+0.50 / +2.26%	22.20	22.60	21.60	22.60	22.28	8.06	64,700
10/5/2010	+1.10 / +5.24%	21.40	22.30	20.10	22.10	21.16	7.88	30,500
10/4/2010	-1.10 / -4.98%	21.00	21.30	20.80	21.00	20.99	7.49	128,000
10/1/2010	-0.60 / -2.64%	22.80	22.80	22.00	22.10	22.30	7.88	78,100
9/30/2010	-0.20 / -0.87%	22.80	23.00	22.50	22.70	22.78	8.09	56,500
9/29/2010	-1.00 / -4.18%	23.80	23.80	22.70	22.90	23.11	8.16	101,400
9/28/2010	-0.10 / -0.42%	24.50	24.70	23.80	23.90	24.19	8.52	87,600
9/27/2010	+0.30 / +1.27%	24.90	24.90	23.60	24.00	23.92	8.56	36,700
9/24/2010	-0.40 / -1.66%	24.50	24.50	23.60	23.70	23.87	8.45	49,100
9/23/2010	-0.20 / -0.82%	24.00	24.10	23.20	24.10	23.73	8.59	116,600
9/22/2010	+0.10 / +0.41%	23.50	24.50	23.50	24.30	24.09	8.66	62,100

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020