Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	+0.70 / +5.04%	14.80	14.80	14.00	14.60	14.21	5.20	19,600
11/16/2010	-0.50 / -3.47%	14.00	15.20	13.70	13.90	14.07	4.96	17,700
11/15/2010	-0.80 / -5.26%	14.50	16.00	14.20	14.40	14.48	5.13	47,900
11/12/2010	-0.80 / -5.00%	15.50	15.50	15.10	15.20	15.19	5.42	61,600
11/11/2010	-1.50 / -8.57%	18.00	18.00	16.00	16.00	16.15	5.70	23,500
11/10/2010	+0.60 / +3.55%	18.00	18.00	17.00	17.50	17.08	6.24	14,300
11/9/2010	-0.80 / -4.52%	17.40	17.40	16.80	16.90	16.99	6.02	36,300
11/8/2010	-0.80 / -4.32%	19.00	19.00	17.60	17.70	18.00	6.31	2,400
11/5/2010	+1.00 / +5.71%	18.70	18.70	17.60	18.50	18.35	6.60	25,900
11/4/2010	-0.20 / -1.13%	17.50	17.70	17.50	17.50	17.52	6.24	10,900
11/3/2010	-0.40 / -2.21%	17.70	17.70	17.30	17.70	17.50	6.31	19,900
11/2/2010	0.00 / 0.00%	18.90	18.90	18.10	18.10	18.54	6.45	7,600
11/1/2010	-0.90 / -4.74%	18.00	18.50	18.00	18.10	18.15	6.45	7,300
10/29/2010	+0.50 / +2.70%	18.70	19.00	18.50	19.00	18.60	6.77	11,500
10/28/2010	-0.50 / -2.63%	19.30	19.30	18.50	18.50	18.51	6.60	15,200
10/27/2010	-0.60 / -3.06%	19.70	19.70	18.50	19.00	19.04	6.77	21,000
10/26/2010	+1.00 / +5.38%	19.50	19.60	19.50	19.60	19.57	6.99	18,100
10/25/2010	0.00 / 0.00%	18.00	19.20	17.80	18.60	18.39	6.63	45,200
10/22/2010	+0.10 / +0.54%	18.40	19.00	18.40	18.60	18.43	6.63	25,000
10/21/2010	-0.70 / -3.65%	18.20	19.40	18.20	18.50	18.64	6.60	8,500
10/20/2010	-1.60 / -7.69%	20.00	20.00	19.10	19.20	19.20	6.84	109,300
10/19/2010	-0.20 / -0.95%	20.90	20.90	20.20	20.80	20.47	7.42	26,200
10/18/2010	-0.50 / -2.33%	21.10	21.20	20.90	21.00	21.01	7.49	34,200
10/15/2010	0.00 / 0.00%	21.60	21.60	21.20	21.50	21.40	7.66	38,100
10/14/2010	-0.50 / -2.27%	22.20	22.20	21.20	21.50	21.50	7.66	43,100
10/13/2010	+0.70 / +3.29%	21.30	22.00	21.00	22.00	21.21	7.84	40,300
10/12/2010	-0.10 / -0.47%	22.50	23.00	21.10	21.30	21.40	7.59	38,200
10/11/2010	-0.10 / -0.47%	21.00	21.80	21.00	21.40	21.50	7.63	26,000
10/8/2010	-0.30 / -1.38%	22.00	22.10	21.00	21.50	21.28	7.66	30,600
10/7/2010	-0.80 / -3.54%	22.80	22.90	21.70	21.80	21.84	7.77	18,700

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020