Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	2.95	200
10/28/2011	+0.30 / +4.35%	6.50	7.20	6.50	7.20	6.92	3.00	600
10/27/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.87	0
10/26/2011	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	2.87	100
10/25/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.79	2,000
10/24/2011	-0.40 / -5.63%	7.40	7.40	6.60	6.70	6.69	2.79	11,500
10/21/2011	-0.20 / -2.74%	6.90	7.10	6.80	7.10	7.04	2.95	12,700
10/20/2011	-0.10 / -1.35%	7.40	7.40	7.00	7.30	7.14	3.04	11,400
10/19/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.08	0
10/18/2011	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	3.08	100
10/17/2011	+0.40 / +5.41%	7.70	7.80	7.00	7.80	7.40	3.24	4,100
10/14/2011	-0.50 / -6.33%	7.50	7.50	7.20	7.40	7.30	3.08	16,300
10/13/2011	+0.20 / +2.60%	7.50	7.90	7.50	7.90	7.70	3.29	2,000
10/12/2011	-0.70 / -8.33%	7.80	7.80	7.70	7.70	7.70	3.20	6,200
10/11/2011	+0.30 / +3.70%	8.40	8.40	7.80	8.40	8.16	3.49	500
10/10/2011	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	3.37	100
10/7/2011	-0.40 / -4.88%	8.20	8.20	7.70	7.80	7.81	3.24	3,400
10/6/2011	-0.20 / -2.38%	8.20	8.20	7.80	8.20	7.84	3.41	10,100
10/5/2011	+0.60 / +7.69%	7.90	8.40	7.90	8.40	8.15	3.49	200
10/4/2011	-0.30 / -3.70%	7.90	7.90	7.80	7.80	7.89	3.24	17,200
10/3/2011	0.00 / 0.00%	8.60	8.60	8.10	8.10	8.33	3.37	1,100
9/30/2011	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	3.37	400
9/29/2011	-0.40 / -4.76%	8.00	8.20	8.00	8.00	8.05	3.33	12,900
9/28/2011	+0.10 / +1.20%	8.80	8.80	8.20	8.40	8.26	3.49	6,900
9/27/2011	+0.10 / +1.22%	8.60	8.60	8.20	8.30	8.25	3.45	1,200
9/26/2011	-0.30 / -3.53%	8.20	8.50	8.20	8.20	8.20	3.41	7,100
9/23/2011	-0.40 / -4.49%	8.50	8.50	8.40	8.50	8.46	3.54	2,800
9/22/2011	+0.30 / +3.49%	9.00	9.00	8.90	8.90	8.91	3.70	800
9/21/2011	0.00 / 0.00%	8.70	8.70	8.50	8.60	8.62	3.58	2,500
9/20/2011	-0.50 / -5.49%	8.80	8.80	8.60	8.60	8.67	3.58	5,000

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020