Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2014	0.00 / 0.00%	6.20	6.20	5.70	5.80	6.00	3.15	22,700
10/20/2014	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.74	3.15	2,100
10/17/2014	+0.10 / +1.79%	5.90	5.90	5.20	5.70	5.46	3.10	12,400
10/16/2014	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.71	3.04	2,400
10/15/2014	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.79	3.10	9,700
10/14/2014	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.97	3.15	37,300
10/13/2014	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.02	3.26	8,200
10/10/2014	-0.20 / -3.17%	6.90	6.90	6.10	6.10	6.52	3.31	34,272
10/9/2014	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	3.42	78,039
10/8/2014	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.74	3.15	38,900
10/7/2014	-0.20 / -3.64%	5.30	5.30	5.20	5.30	5.30	2.88	6,818
10/6/2014	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.20	2.99	9,010
10/3/2014	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.29	2.82	9,500
10/2/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.88	36,430
10/1/2014	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	2.88	6,670
9/30/2014	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	2.82	6,066
9/29/2014	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	2.82	1,500
9/26/2014	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.26	2.88	2,600
9/25/2014	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	2.82	2,300
9/24/2014	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.26	2.88	7,200
9/23/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.82	15,166
9/22/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.82	2,400
9/19/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.82	1,210
9/18/2014	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.20	2.77	4,200
9/17/2014	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	2.93	15,300
9/16/2014	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	2.88	8,300
9/15/2014	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.36	2.99	6,900
9/12/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.23	2.93	79,200
9/11/2014	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.20	2.82	31,960
9/10/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.14	2.82	888

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020