Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2014	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	2.88	6,670
9/30/2014	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	2.82	6,066
9/29/2014	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	2.82	1,500
9/26/2014	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.26	2.88	2,600
9/25/2014	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	2.82	2,300
9/24/2014	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.26	2.88	7,200
9/23/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.82	15,166
9/22/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.82	2,400
9/19/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.82	1,210
9/18/2014	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.20	2.77	4,200
9/17/2014	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	2.93	15,300
9/16/2014	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	2.88	8,300
9/15/2014	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.36	2.99	6,900
9/12/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.23	2.93	79,200
9/11/2014	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.20	2.82	31,960
9/10/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.14	2.82	888
9/9/2014	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	2.82	25,479
9/8/2014	0.00 / 0.00%	5.20	5.20	4.80	5.20	5.10	2.82	23,674
9/5/2014	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.18	2.82	9,830
9/4/2014	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.22	2.88	24,410
9/3/2014	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.30	2.93	17,077
8/29/2014	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.02	2.93	33,012
8/28/2014	+0.20 / +4.00%	4.70	5.20	4.70	5.20	5.04	2.82	15,100
8/27/2014	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	2.72	7,200
8/26/2014	0.00 / 0.00%	5.20	5.40	5.10	5.40	5.18	2.93	14,700
8/25/2014	+0.20 / +3.85%	4.80	5.40	4.80	5.40	5.22	2.93	7,830
8/22/2014	0.00 / 0.00%	4.90	5.20	4.90	5.20	4.90	2.82	600
8/21/2014	0.00 / 0.00%	4.90	5.20	4.80	5.20	4.85	2.82	358
8/20/2014	0.00 / 0.00%	4.80	5.20	4.80	5.20	4.80	2.82	2,212
8/19/2014	0.00 / 0.00%	4.80	5.20	4.80	5.20	4.90	2.82	15,574

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020