Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.23	38,500
1/7/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	2.23	200
1/4/2013	+0.10 / +2.17%	4.90	4.90	4.70	4.70	4.70	2.19	12,600
1/3/2013	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.56	2.14	21,000
1/2/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.00	30,000
12/28/2012	+0.30 / +7.89%	4.00	4.10	3.90	4.10	3.96	1.91	27,300
12/27/2012	-0.20 / -5.00%	3.80	4.10	3.80	3.80	3.81	1.77	52,500
12/26/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.86	4,800
12/25/2012	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	1.96	200
12/24/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.09	0
12/21/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.09	0
12/20/2012	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.35	2.09	1,300
12/19/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	2.14	100
12/18/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.28	0
12/17/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.28	0
12/14/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.28	0
12/13/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.72	2.28	1,300
12/12/2012	-0.20 / -4.08%	4.60	4.70	4.50	4.70	4.59	2.19	1,400
12/11/2012	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.78	2.28	500
12/10/2012	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.14	100
12/7/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.09	0
12/6/2012	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.09	4,810
12/5/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	2.23	200
12/4/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.14	86
12/3/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.14	0
11/30/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	2.14	110
11/29/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.05	100
11/28/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	0
11/27/2012	-0.50 / -10.64%	4.20	4.20	4.20	4.20	4.20	1.96	0
11/26/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	1.96	500

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020