Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2012	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	1.58	100
1/20/2012	0.00 / 0.00%	3.70	3.70	3.50	3.50	3.61	1.46	11,900
1/19/2012	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	1.46	1,100
1/18/2012	-0.20 / -5.71%	3.70	3.70	3.30	3.30	3.33	1.37	17,100
1/17/2012	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.53	1.46	23,000
1/16/2012	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.68	1.54	29,900
1/13/2012	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.67	1.50	17,600
1/12/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.58	0
1/11/2012	-0.20 / -5.00%	4.20	4.20	3.80	3.80	3.81	1.58	4,000
1/10/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.66	100
1/9/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.58	5,000
1/6/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.66	6,000
1/5/2012	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	1.75	16,100
1/4/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	1.87	100
1/3/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.79	100
12/30/2011	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	1.71	5,200
12/29/2011	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.94	1.62	17,000
12/28/2011	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.09	1.71	22,200
12/27/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.62	400
12/26/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.66	1,000
12/23/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.75	100
12/22/2011	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.04	1.71	13,100
12/21/2011	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.15	1.71	20,800
12/20/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.35	1.79	10,100
12/19/2011	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.59	1.87	3,500
12/16/2011	-0.30 / -6.25%	5.10	5.10	4.50	4.50	4.53	1.87	29,500
12/15/2011	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.00	2,000
12/14/2011	-0.30 / -5.77%	5.00	5.10	4.90	4.90	5.02	2.04	14,100
12/13/2011	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.16	0
12/12/2011	-0.10 / -1.92%	5.50	5.50	5.10	5.10	5.21	2.12	48,200

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020