Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/2/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/30/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	50
1/29/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/28/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/27/2015	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	7,300
1/26/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,700
1/23/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/22/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,200
1/21/2015	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	1,700
1/20/2015	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.20	4.60	2,650
1/19/2015	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
1/16/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/15/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/14/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/13/2015	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
1/12/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/9/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/8/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/7/2015	+0.10 / +2.44%	4.60	4.60	4.20	4.20	4.20	4.20	1,600
1/6/2015	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	7,200
1/5/2015	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	5,500
12/31/2014	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.18	4.20	5,900
12/30/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/29/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/26/2014	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	7,000
12/25/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/24/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/23/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/22/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,200

<<Previous 30 days Next 30 days>>

TBT News

13/08	TBT: Additional reason for putting shares of Bentre Transportation Works Contruction JSC under trading restriction
27/05	TBT: Additional reason for putting shares of 40 issuers under trading restriction (TBT)
10/09	TBT: Result of transactions of Directors, PDMR (Mr. Duong Van Phe)
16/08	TBT: HNX notice: Additional reason for putting stock under trading restriction
09/08	TBT: Notice of transactions of Directors, PDMR (Mr. Duong Van Phe)