Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2015	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	5,500
12/31/2014	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.18	4.20	5,900
12/30/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/29/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/26/2014	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	7,000
12/25/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/24/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/23/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/22/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,200
12/19/2014	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	700
12/18/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/17/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/16/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/15/2014	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	4,500
12/12/2014	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	300
12/11/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/10/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/9/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/8/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	700
12/5/2014	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	900
12/4/2014	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	2,400
12/3/2014	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	2,000
12/2/2014	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,000
12/1/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	2,400
11/28/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/27/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/26/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/25/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/24/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/21/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0

<<Previous 30 days Next 30 days>>

TBT News

13/08	TBT: Additional reason for putting shares of Bentre Transportation Works Contruction JSC under trading restriction
27/05	TBT: Additional reason for putting shares of 40 issuers under trading restriction (TBT)
10/09	TBT: Result of transactions of Directors, PDMR (Mr. Duong Van Phe)
16/08	TBT: HNX notice: Additional reason for putting stock under trading restriction
09/08	TBT: Notice of transactions of Directors, PDMR (Mr. Duong Van Phe)