|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
36.10
|
3
|
1,400
|
4
|
2,009
|
-609
|
0
|
0
|
|
|
12/11/2025
|
36.20
|
9
|
4,200
|
5
|
2,208
|
1,992
|
1,000
|
36,100
|
|
|
12/10/2025
|
36.20
|
5
|
899
|
2
|
1,001
|
-102
|
0
|
0
|
|
|
12/9/2025
|
36.20
|
7
|
1,699
|
4
|
1,109
|
590
|
0
|
0
|
|
|
12/8/2025
|
36.20
|
6
|
3,499
|
3
|
1,009
|
2,490
|
0
|
0
|
|
|
12/5/2025
|
36.20
|
7
|
5,499
|
2
|
1,001
|
4,498
|
0
|
0
|
|
|
12/4/2025
|
36.20
|
5
|
1,499
|
3
|
1,009
|
490
|
0
|
0
|
|
|
12/3/2025
|
36.20
|
5
|
1,400
|
6
|
10,901
|
-9,501
|
0
|
0
|
|
|
12/2/2025
|
36.20
|
5
|
2,099
|
3
|
2,008
|
91
|
0
|
0
|
|
|
12/1/2025
|
36.20
|
4
|
9,699
|
7
|
10,809
|
-1,110
|
0
|
0
|
|
|
11/28/2025
|
36.20
|
3
|
3,099
|
3
|
2,001
|
1,098
|
0
|
0
|
|
|
11/27/2025
|
36.20
|
6
|
1,251
|
2
|
1,001
|
250
|
0
|
0
|
|
|
11/26/2025
|
36.20
|
7
|
4,498
|
5
|
10,409
|
-5,911
|
0
|
0
|
|
|
11/25/2025
|
36.20
|
8
|
5,598
|
4
|
2,002
|
3,596
|
0
|
0
|
|
|
11/24/2025
|
36.20
|
7
|
4,599
|
3
|
1,201
|
3,398
|
0
|
0
|
|
|
11/21/2025
|
36.20
|
6
|
4,299
|
6
|
9,409
|
-5,110
|
0
|
0
|
|
|
11/20/2025
|
36.20
|
5
|
3,099
|
4
|
9,409
|
-6,310
|
0
|
0
|
|
|
11/19/2025
|
36.20
|
9
|
5,899
|
9
|
4,112
|
1,787
|
0
|
0
|
|
|
11/18/2025
|
36.20
|
6
|
2,899
|
7
|
8,603
|
-5,704
|
0
|
0
|
|
|
11/17/2025
|
36.20
|
7
|
4,717
|
8
|
6,111
|
-1,394
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|