|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/31/2024
|
31.00
|
19
|
12,800
|
7
|
4,400
|
8,400
|
2,700
|
79,280
|
|
|
5/30/2024
|
29.50
|
20
|
16,000
|
5
|
5,400
|
10,600
|
4,300
|
126,830
|
|
|
5/29/2024
|
29.30
|
25
|
21,400
|
10
|
11,500
|
9,900
|
8,100
|
245,180
|
|
|
5/28/2024
|
31.10
|
13
|
8,700
|
8
|
8,400
|
300
|
4,000
|
125,330
|
|
|
5/27/2024
|
31.10
|
7
|
6,300
|
6
|
5,300
|
1,000
|
3,000
|
93,550
|
|
|
5/24/2024
|
32.00
|
6
|
2,500
|
6
|
3,000
|
-500
|
0
|
0
|
|
|
5/23/2024
|
32.00
|
7
|
5,100
|
4
|
2,300
|
2,800
|
0
|
0
|
|
|
5/22/2024
|
32.00
|
6
|
4,500
|
7
|
3,800
|
700
|
1,500
|
48,000
|
|
|
5/21/2024
|
32.00
|
15
|
3,605,900
|
9
|
3,602,300
|
3,600
|
500
|
132,496,000
|
|
|
5/20/2024
|
32.00
|
9
|
3,400
|
6
|
3,300
|
100
|
0
|
0
|
|
|
5/17/2024
|
32.00
|
15
|
13,900
|
5
|
11,100
|
2,800
|
10,200
|
326,400
|
|
|
5/16/2024
|
32.00
|
12
|
5,000
|
8
|
5,200
|
-200
|
1,100
|
35,180
|
|
|
5/15/2024
|
31.60
|
9
|
3,100
|
4
|
900
|
2,200
|
100
|
3,160
|
|
|
5/14/2024
|
31.10
|
10
|
5,000
|
5
|
3,200
|
1,800
|
1,000
|
31,100
|
|
|
5/13/2024
|
30.50
|
19
|
4,400
|
5
|
1,700
|
2,700
|
1,000
|
30,640
|
|
|
5/10/2024
|
32.00
|
13
|
4,000
|
6
|
4,000
|
0
|
1,500
|
45,590
|
|
|
5/9/2024
|
32.00
|
22
|
6,300
|
9
|
3,600
|
2,700
|
2,400
|
75,910
|
|
|
5/8/2024
|
32.00
|
8
|
3,400
|
6
|
31,200
|
-27,800
|
1,200
|
38,300
|
|
|
5/7/2024
|
30.00
|
11
|
6,300
|
5
|
2,400
|
3,900
|
0
|
0
|
|
|
5/6/2024
|
30.00
|
17
|
6,403
|
7
|
33,000
|
-26,597
|
300
|
9,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|