Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
4.40
|
23
|
205,979
|
15
|
206,300
|
-321
|
197,500
|
743,970
|
|
5/2/2024
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
4.20
|
15
|
132,812
|
9
|
122,100
|
10,712
|
120,000
|
500,000
|
|
4/25/2024
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
6.00
|
26
|
100,135
|
18
|
106,122
|
-5,987
|
99,000
|
480,000
|
|
4/17/2024
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
4.90
|
47
|
77,997
|
22
|
78,640
|
-643
|
64,300
|
339,320
|
|
4/11/2024
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|