|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
1.50
|
8
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
1/2/2025
|
1.50
|
8
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
12/31/2024
|
1.50
|
11
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
12/30/2024
|
1.50
|
11
|
13,300
|
0
|
0
|
13,300
|
0
|
0
|
|
|
12/27/2024
|
1.50
|
8
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
12/26/2024
|
1.50
|
10
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
12/25/2024
|
1.50
|
10
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
12/24/2024
|
1.50
|
11
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
12/23/2024
|
1.50
|
10
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
12/20/2024
|
1.50
|
10
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
12/19/2024
|
1.50
|
12
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
|
12/18/2024
|
1.50
|
12
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
|
12/17/2024
|
1.50
|
11
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
12/16/2024
|
1.50
|
11
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
12/13/2024
|
1.50
|
12
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
12/12/2024
|
1.50
|
10
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
12/11/2024
|
1.50
|
9
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
12/10/2024
|
1.50
|
11
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
12/9/2024
|
1.50
|
11
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
12/6/2024
|
1.50
|
12
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|