|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
5.00
|
11
|
911
|
0
|
0
|
911
|
0
|
0
|
|
|
8/27/2026
|
5.00
|
16
|
5,501
|
0
|
0
|
5,501
|
0
|
0
|
|
|
8/26/2026
|
5.00
|
17
|
1,747
|
0
|
0
|
1,747
|
0
|
0
|
|
|
8/25/2026
|
5.00
|
24
|
2,872
|
1
|
100
|
2,772
|
100
|
500
|
|
|
8/24/2026
|
4.40
|
13
|
1,411
|
0
|
0
|
1,411
|
0
|
0
|
|
|
8/21/2026
|
4.40
|
12
|
1,211
|
0
|
0
|
1,211
|
0
|
0
|
|
|
8/20/2026
|
4.40
|
15
|
1,611
|
0
|
0
|
1,611
|
0
|
0
|
|
|
8/19/2026
|
4.40
|
15
|
2,111
|
0
|
0
|
2,111
|
0
|
0
|
|
|
8/18/2026
|
4.40
|
15
|
1,911
|
0
|
0
|
1,911
|
0
|
0
|
|
|
8/17/2026
|
4.40
|
21
|
11,396
|
0
|
0
|
11,396
|
0
|
0
|
|
|
8/14/2026
|
4.40
|
22
|
26,100
|
1
|
300
|
25,800
|
300
|
1,320
|
|
|
8/13/2026
|
3.20
|
11
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
8/12/2026
|
3.20
|
14
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
8/11/2026
|
3.20
|
12
|
1,111
|
0
|
0
|
1,111
|
0
|
0
|
|
|
8/10/2026
|
3.20
|
14
|
1,229
|
0
|
0
|
1,229
|
0
|
0
|
|
|
8/7/2026
|
3.20
|
14
|
1,319
|
0
|
0
|
1,319
|
0
|
0
|
|
|
8/6/2026
|
3.20
|
13
|
1,219
|
0
|
0
|
1,219
|
0
|
0
|
|
|
8/5/2026
|
3.20
|
13
|
1,219
|
0
|
0
|
1,219
|
0
|
0
|
|
|
8/4/2026
|
3.20
|
13
|
1,301
|
0
|
0
|
1,301
|
0
|
0
|
|
|
8/3/2026
|
3.20
|
14
|
1,501
|
0
|
0
|
1,501
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|