|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
2.30
|
0
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
5/25/2026
|
2.30
|
10
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
5/22/2026
|
2.30
|
9
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
5/21/2026
|
2.30
|
9
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
5/20/2026
|
2.30
|
9
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
5/19/2026
|
2.30
|
11
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
5/18/2026
|
2.30
|
13
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
5/15/2026
|
2.30
|
10
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
5/14/2026
|
2.30
|
12
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
5/13/2026
|
2.30
|
11
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
5/12/2026
|
2.30
|
10
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
5/11/2026
|
2.30
|
13
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
5/8/2026
|
2.30
|
11
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
5/7/2026
|
2.30
|
14
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
5/6/2026
|
2.30
|
12
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
5/5/2026
|
2.30
|
13
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
5/4/2026
|
2.30
|
17
|
1,558
|
0
|
0
|
1,558
|
0
|
0
|
|
|
4/29/2026
|
2.30
|
16
|
1,478
|
0
|
0
|
1,478
|
0
|
0
|
|
|
4/28/2026
|
2.30
|
14
|
1,560
|
0
|
0
|
1,560
|
0
|
0
|
|
|
Page 1 of 1
|
|