|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
4.20
|
17
|
1,446
|
0
|
0
|
1,446
|
0
|
0
|
|
|
9/18/2026
|
4.20
|
13
|
1,246
|
0
|
0
|
1,246
|
0
|
0
|
|
|
9/17/2026
|
4.20
|
12
|
1,028
|
0
|
0
|
1,028
|
0
|
0
|
|
|
9/16/2026
|
4.20
|
10
|
828
|
0
|
0
|
828
|
0
|
0
|
|
|
9/15/2026
|
4.20
|
11
|
1,028
|
0
|
0
|
1,028
|
0
|
0
|
|
|
9/14/2026
|
4.20
|
12
|
1,011
|
0
|
0
|
1,011
|
0
|
0
|
|
|
9/11/2026
|
4.20
|
14
|
1,129
|
0
|
0
|
1,129
|
0
|
0
|
|
|
9/10/2026
|
4.20
|
9
|
729
|
0
|
0
|
729
|
0
|
0
|
|
|
9/9/2026
|
5.00
|
8
|
512
|
0
|
0
|
512
|
0
|
0
|
|
|
9/8/2026
|
5.00
|
11
|
1,811
|
0
|
0
|
1,811
|
0
|
0
|
|
|
9/7/2026
|
5.00
|
12
|
1,101
|
0
|
0
|
1,101
|
0
|
0
|
|
|
9/4/2026
|
5.00
|
13
|
2,711
|
0
|
0
|
2,711
|
0
|
0
|
|
|
9/3/2026
|
5.00
|
13
|
2,211
|
0
|
0
|
2,211
|
0
|
0
|
|
|
8/28/2026
|
5.00
|
11
|
911
|
0
|
0
|
911
|
0
|
0
|
|
|
8/27/2026
|
5.00
|
16
|
5,501
|
0
|
0
|
5,501
|
0
|
0
|
|
|
8/26/2026
|
5.00
|
17
|
1,747
|
0
|
0
|
1,747
|
0
|
0
|
|
|
8/25/2026
|
5.00
|
24
|
2,872
|
1
|
100
|
2,772
|
100
|
500
|
|
|
8/24/2026
|
4.40
|
13
|
1,411
|
0
|
0
|
1,411
|
0
|
0
|
|
|
Page 1 of 1
|
|