|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
4.20
|
0
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
10/9/2026
|
4.20
|
0
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
10/8/2026
|
4.20
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
10/7/2026
|
4.20
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
10/6/2026
|
4.20
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
10/5/2026
|
4.20
|
13
|
1,020
|
0
|
0
|
1,020
|
0
|
0
|
|
|
10/2/2026
|
4.20
|
11
|
928
|
0
|
0
|
928
|
0
|
0
|
|
|
10/1/2026
|
4.20
|
13
|
1,227
|
0
|
0
|
1,227
|
0
|
0
|
|
|
9/30/2026
|
4.20
|
13
|
1,128
|
0
|
0
|
1,128
|
0
|
0
|
|
|
9/29/2026
|
4.20
|
13
|
1,028
|
0
|
0
|
1,028
|
0
|
0
|
|
|
9/28/2026
|
4.20
|
12
|
933
|
0
|
0
|
933
|
0
|
0
|
|
|
9/25/2026
|
4.20
|
15
|
1,246
|
0
|
0
|
1,246
|
0
|
0
|
|
|
9/24/2026
|
4.20
|
18
|
1,646
|
0
|
0
|
1,646
|
0
|
0
|
|
|
9/23/2026
|
4.20
|
14
|
1,146
|
0
|
0
|
1,146
|
0
|
0
|
|
|
9/22/2026
|
4.20
|
14
|
1,146
|
0
|
0
|
1,146
|
0
|
0
|
|
|
9/21/2026
|
4.20
|
17
|
1,446
|
0
|
0
|
1,446
|
0
|
0
|
|
|
9/18/2026
|
4.20
|
13
|
1,246
|
0
|
0
|
1,246
|
0
|
0
|
|
|
9/17/2026
|
4.20
|
12
|
1,028
|
0
|
0
|
1,028
|
0
|
0
|
|
|
9/16/2026
|
4.20
|
10
|
828
|
0
|
0
|
828
|
0
|
0
|
|
|
9/15/2026
|
4.20
|
11
|
1,028
|
0
|
0
|
1,028
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|