Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/22/2025
|
1.50
|
10
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
7/21/2025
|
1.50
|
12
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
7/18/2025
|
1.50
|
11
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
7/17/2025
|
1.50
|
14
|
7,800
|
0
|
0
|
7,800
|
0
|
0
|
|
7/16/2025
|
1.50
|
12
|
21,500
|
0
|
0
|
21,500
|
0
|
0
|
|
7/15/2025
|
1.50
|
12
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
7/14/2025
|
1.50
|
10
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
7/11/2025
|
1.50
|
13
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
7/10/2025
|
1.50
|
11
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
7/9/2025
|
1.50
|
13
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
7/8/2025
|
1.50
|
11
|
9,200
|
0
|
0
|
9,200
|
0
|
0
|
|
7/7/2025
|
1.50
|
12
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
7/4/2025
|
1.50
|
12
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
7/3/2025
|
1.50
|
11
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
7/2/2025
|
1.50
|
15
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
7/1/2025
|
1.50
|
13
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
6/30/2025
|
1.50
|
12
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
6/27/2025
|
1.50
|
13
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
6/26/2025
|
1.50
|
17
|
7,400
|
0
|
0
|
7,400
|
0
|
0
|
|
6/25/2025
|
1.50
|
15
|
8,000
|
0
|
0
|
8,000
|
0
|
0
|
|
Page 1 of 2 Next>
|
|