|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
1.70
|
10
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
2/25/2026
|
1.70
|
12
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
|
2/24/2026
|
1.70
|
12
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
2/23/2026
|
1.70
|
12
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
2/13/2026
|
1.70
|
10
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
2/12/2026
|
1.70
|
10
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
2/11/2026
|
1.70
|
8
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
2/10/2026
|
1.70
|
10
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
2/9/2026
|
1.70
|
10
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
2/6/2026
|
1.70
|
10
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
2/5/2026
|
1.70
|
10
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
2/4/2026
|
1.70
|
9
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
2/3/2026
|
1.70
|
8
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
2/2/2026
|
1.70
|
11
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
1/30/2026
|
1.70
|
8
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
1/29/2026
|
1.70
|
12
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
1/28/2026
|
1.70
|
11
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
1/27/2026
|
1.70
|
11
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
Page 1 of 1
|
|