|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2024
|
3.10
|
12
|
986
|
0
|
0
|
986
|
0
|
0
|
|
3/27/2024
|
3.10
|
13
|
2,765
|
0
|
0
|
2,765
|
0
|
0
|
|
3/26/2024
|
3.10
|
12
|
1,003
|
0
|
0
|
1,003
|
0
|
0
|
|
3/25/2024
|
3.10
|
13
|
3,036
|
0
|
0
|
3,036
|
0
|
0
|
|
3/22/2024
|
3.10
|
12
|
1,423
|
0
|
0
|
1,423
|
0
|
0
|
|
3/21/2024
|
3.10
|
19
|
28,000
|
1
|
100
|
27,900
|
100
|
310
|
|
3/20/2024
|
5.10
|
3
|
112
|
0
|
0
|
112
|
0
|
0
|
|
3/19/2024
|
5.10
|
5
|
215
|
0
|
0
|
215
|
0
|
0
|
|
3/18/2024
|
5.10
|
5
|
312
|
0
|
0
|
312
|
0
|
0
|
|
3/15/2024
|
5.10
|
6
|
412
|
0
|
0
|
412
|
0
|
0
|
|
3/14/2024
|
5.10
|
4
|
212
|
0
|
0
|
212
|
0
|
0
|
|
3/13/2024
|
5.10
|
8
|
258
|
0
|
0
|
258
|
0
|
0
|
|
3/12/2024
|
5.10
|
4
|
212
|
0
|
0
|
212
|
0
|
0
|
|
3/11/2024
|
5.10
|
4
|
310
|
0
|
0
|
310
|
0
|
0
|
|
3/8/2024
|
5.10
|
3
|
210
|
0
|
0
|
210
|
0
|
0
|
|
3/7/2024
|
5.10
|
3
|
210
|
0
|
0
|
210
|
0
|
0
|
|
3/6/2024
|
5.10
|
2
|
110
|
0
|
0
|
110
|
0
|
0
|
|
3/5/2024
|
5.10
|
3
|
210
|
0
|
0
|
210
|
0
|
0
|
|
3/4/2024
|
5.10
|
3
|
111
|
0
|
0
|
111
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|