|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
1.70
|
0
|
6,300
|
0
|
0
|
6,300
|
0
|
0
|
|
|
12/15/2025
|
1.70
|
0
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
12/12/2025
|
1.70
|
11
|
6,300
|
0
|
0
|
6,300
|
0
|
0
|
|
|
12/11/2025
|
1.70
|
11
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
12/10/2025
|
1.70
|
10
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
|
12/9/2025
|
1.70
|
11
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
12/8/2025
|
1.70
|
12
|
6,900
|
0
|
0
|
6,900
|
0
|
0
|
|
|
12/5/2025
|
1.70
|
12
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
12/4/2025
|
1.70
|
11
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
12/3/2025
|
1.70
|
11
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
|
12/2/2025
|
1.70
|
11
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
12/1/2025
|
1.70
|
12
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
11/28/2025
|
1.70
|
11
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
11/27/2025
|
1.70
|
15
|
7,500
|
0
|
0
|
7,500
|
0
|
0
|
|
|
11/26/2025
|
1.70
|
12
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
11/25/2025
|
1.70
|
15
|
7,600
|
0
|
0
|
7,600
|
0
|
0
|
|
|
11/24/2025
|
1.70
|
13
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
11/21/2025
|
1.70
|
14
|
7,100
|
0
|
0
|
7,100
|
0
|
0
|
|
|
11/20/2025
|
1.70
|
16
|
7,600
|
0
|
0
|
7,600
|
0
|
0
|
|
|
11/19/2025
|
1.70
|
15
|
7,200
|
0
|
0
|
7,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|