|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
3.20
|
8
|
710
|
0
|
0
|
710
|
0
|
0
|
|
|
7/14/2026
|
3.20
|
11
|
1,010
|
0
|
0
|
1,010
|
0
|
0
|
|
|
7/13/2026
|
3.20
|
10
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
7/10/2026
|
3.20
|
11
|
1,110
|
0
|
0
|
1,110
|
0
|
0
|
|
|
7/9/2026
|
3.20
|
15
|
1,359
|
0
|
0
|
1,359
|
0
|
0
|
|
|
7/8/2026
|
3.20
|
14
|
19,318
|
1
|
18,000
|
1,318
|
0
|
50,400
|
|
|
7/7/2026
|
3.20
|
15
|
1,303
|
0
|
0
|
1,303
|
0
|
0
|
|
|
7/6/2026
|
3.20
|
9
|
1,000
|
1
|
100
|
900
|
100
|
320
|
|
|
7/3/2026
|
2.30
|
9
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
7/2/2026
|
2.30
|
9
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
7/1/2026
|
2.30
|
9
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
6/30/2026
|
2.30
|
9
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
6/29/2026
|
2.30
|
9
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
6/26/2026
|
2.30
|
0
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
6/25/2026
|
2.30
|
11
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
6/24/2026
|
2.30
|
9
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
6/23/2026
|
2.30
|
0
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
6/22/2026
|
2.30
|
7
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
6/19/2026
|
2.30
|
7
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
6/18/2026
|
2.30
|
11
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|