Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 12:27:24 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
Petrolimex Ha Tay Transportation and Service Joint Stock Company (PTH : UPCOM)
Industrials : Transportation Services
16.00 0.00/0.00%
12:25:01 PM
Closing price on 3/14/2018
11.20 0.00/0.00%
Open 11.20
High 11.20
Low 11.20
Volume 0
Split-adjusted Price 5.42

Create Alert at: 15 17 18 ...
PTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2018 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 5.42 0
3/13/2018 -1.80 / -13.85% 11.30 11.30 11.20 11.20 11.21 5.42 5,137
3/12/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
3/9/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
3/8/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
3/7/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
3/6/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
3/5/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
3/2/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
3/1/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
2/28/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
2/27/2018 +1.00 / +8.33% 13.00 13.00 13.00 13.00 13.00 6.29 100
2/26/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.81 0
2/23/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.81 0
2/22/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.81 0
2/21/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.81 0
2/13/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.81 0
2/12/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.81 0
2/9/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.81 0
2/8/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.81 0
2/7/2018 -1.00 / -7.69% 12.00 12.00 12.00 12.00 12.00 5.81 1,886
2/6/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
2/5/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
2/2/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
2/1/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
1/31/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 200
1/30/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
1/29/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
1/26/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
1/25/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 6.29 0
PTH News
29/10 PTH: Change in Business Registration Certificate
26/10 PTH: Result of transaction of connected person (Nguyen Thi Thuan)
16/10 PTH: Notice of transaction of connected person (Nguyen Thi Thuan)
21/09 PTH: Change in personnel
12/08 PTH: Result of transaction of connected person (Tran Mai Phuong)
Related Companies
Volume Price Change
ACV  15,200 115.60 0.61%
ASG  300 18.85 -0.53%
BLN  0 7.30 0.00%
BSG  100 11.90 0.00%
CAG  400 7.50 0.00%
CIA  0 9.80 0.00%
CLL  100 37.85 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.