|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/28/2026
|
7.50
|
0
|
800
|
0
|
2,600
|
-1,800
|
500
|
3,870
|
|
|
1/27/2026
|
7.70
|
4
|
720
|
8
|
6,900
|
-6,180
|
100
|
770
|
|
|
1/26/2026
|
8.40
|
3
|
230
|
5
|
6,126
|
-5,896
|
0
|
0
|
|
|
1/23/2026
|
8.40
|
38
|
253,840
|
38
|
261,634
|
-7,794
|
243,700
|
2,138,335
|
|
|
1/22/2026
|
8.60
|
95
|
2,464,281
|
96
|
2,471,876
|
-7,595
|
700
|
23,159,639
|
|
|
1/21/2026
|
8.60
|
5
|
1,030
|
1
|
100
|
930
|
100
|
860
|
|
|
1/20/2026
|
7.90
|
5
|
550
|
4
|
12,100
|
-11,550
|
100
|
790
|
|
|
1/19/2026
|
8.40
|
2
|
130
|
5
|
7,220
|
-7,090
|
100
|
840
|
|
|
1/16/2026
|
9.20
|
4
|
3,226
|
5
|
3,020
|
206
|
3,000
|
27,570
|
|
|
1/15/2026
|
8.40
|
10
|
1,836
|
4
|
1,256
|
580
|
1,200
|
9,990
|
|
|
1/14/2026
|
7.70
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
1/13/2026
|
7.70
|
7
|
2,400
|
2
|
2,000
|
400
|
2,000
|
14,110
|
|
|
1/12/2026
|
7.00
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
1/9/2026
|
7.00
|
3
|
230
|
1
|
60
|
170
|
0
|
0
|
|
|
1/8/2026
|
7.00
|
3
|
230
|
0
|
0
|
230
|
0
|
0
|
|
|
1/7/2026
|
7.00
|
4
|
240
|
2
|
600
|
-360
|
100
|
700
|
|
|
1/6/2026
|
7.40
|
5
|
350
|
1
|
42
|
308
|
0
|
0
|
|
|
1/5/2026
|
7.40
|
6
|
455
|
2
|
200
|
255
|
200
|
1,590
|
|
|
12/31/2025
|
8.00
|
10
|
4,906
|
9
|
37,342
|
-32,436
|
700
|
5,950
|
|
|
12/30/2025
|
8.70
|
6
|
455
|
0
|
0
|
455
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|