|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
8.10
|
6
|
326
|
7
|
8,722
|
-8,396
|
0
|
0
|
|
|
3/5/2026
|
8.10
|
12
|
3,878
|
11
|
11,270
|
-7,392
|
2,600
|
20,840
|
|
|
3/4/2026
|
8.40
|
9
|
282
|
14
|
9,482
|
-9,200
|
0
|
0
|
|
|
3/3/2026
|
8.40
|
14
|
4,773
|
5
|
4,303
|
470
|
2,500
|
20,990
|
|
|
3/2/2026
|
7.70
|
7
|
2,220
|
2
|
200
|
2,020
|
0
|
0
|
|
|
2/27/2026
|
7.70
|
11
|
1,840
|
2
|
160
|
1,680
|
100
|
770
|
|
|
2/26/2026
|
7.00
|
10
|
1,731
|
1
|
60
|
1,671
|
0
|
0
|
|
|
2/25/2026
|
7.00
|
11
|
2,830
|
0
|
0
|
2,830
|
0
|
0
|
|
|
2/24/2026
|
7.00
|
8
|
1,630
|
0
|
0
|
1,630
|
0
|
0
|
|
|
2/23/2026
|
7.00
|
7
|
1,530
|
1
|
2,000
|
-470
|
0
|
0
|
|
|
2/13/2026
|
7.00
|
7
|
1,530
|
0
|
0
|
1,530
|
0
|
0
|
|
|
2/12/2026
|
7.00
|
11
|
7,534
|
2
|
160
|
7,374
|
0
|
0
|
|
|
2/11/2026
|
7.00
|
7
|
1,530
|
0
|
0
|
1,530
|
0
|
0
|
|
|
2/10/2026
|
7.00
|
10
|
2,730
|
2
|
1,900
|
830
|
900
|
6,300
|
|
|
2/9/2026
|
7.00
|
14
|
3,882
|
3
|
1,950
|
1,932
|
1,000
|
7,060
|
|
|
Page 1 of 1
|
|