Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+3.00 / +15.00%	20.00	23.00	20.00	23.00	22.30	22.77	1,100
8/24/2021	+2.60 / +14.86%	20.00	20.10	17.10	20.10	20.00	19.90	10,500
8/23/2021	-3.00 / -15.00%	20.00	20.00	17.00	17.00	17.50	16.83	1,400
8/20/2021	+0.20 / +1.01%	19.80	20.00	19.80	20.00	20.00	19.80	6,100
8/19/2021	+0.50 / +2.56%	19.30	20.00	19.30	20.00	19.80	19.80	4,500
8/18/2021	0.00 / 0.00%	19.70	19.70	19.20	19.20	19.50	19.01	200
8/17/2021	+2.50 / +14.71%	17.90	19.50	17.90	19.50	19.20	19.31	548,800
8/16/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	16.83	0
8/13/2021	-0.70 / -3.95%	17.00	17.00	17.00	17.00	17.00	16.83	600
8/12/2021	-0.90 / -5.03%	17.90	17.90	17.00	17.00	17.70	16.83	500
8/11/2021	-1.60 / -8.21%	17.90	17.90	17.90	17.90	17.90	17.72	1,200
8/10/2021	+0.50 / +2.72%	20.60	20.60	18.90	18.90	19.50	18.71	1,100
8/9/2021	-0.40 / -2.13%	18.40	18.40	18.40	18.40	18.40	18.22	2,100
8/6/2021	+1.30 / +7.43%	18.80	18.80	18.80	18.80	18.80	18.61	100
8/5/2021	-0.30 / -1.65%	17.90	17.90	17.20	17.90	17.50	17.72	500
8/4/2021	-0.10 / -0.54%	17.70	18.30	16.10	18.30	18.20	18.12	2,300
8/3/2021	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	18.22	100
8/2/2021	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	18.32	200
7/30/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.33	0
7/29/2021	-2.80 / -14.07%	22.50	22.50	17.10	17.10	17.50	16.93	1,600
7/28/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.70	0
7/27/2021	-2.60 / -12.62%	23.60	23.60	18.00	18.00	19.90	17.82	300
7/26/2021	0.00 / 0.00%	22.60	22.60	19.80	19.80	20.60	19.60	400
7/23/2021	-1.20 / -6.25%	22.00	22.00	18.00	18.00	19.80	17.82	500
7/22/2021	-1.50 / -7.77%	22.10	22.10	17.80	17.80	19.20	17.62	300
7/21/2021	+2.50 / +14.88%	19.30	19.30	19.30	19.30	19.30	19.11	100
7/20/2021	-2.80 / -14.51%	22.10	22.10	16.50	16.50	16.80	16.34	2,500
7/19/2021	-1.80 / -8.65%	20.40	20.40	19.00	19.00	19.30	18.81	500
7/16/2021	-3.50 / -14.64%	27.40	27.40	20.40	20.40	20.80	20.20	1,900
7/15/2021	-3.80 / -14.73%	29.60	29.60	22.00	22.00	23.90	21.78	400

<<Previous 30 days Next 30 days>>

POB News

15/09	POB: Extraordinary General Mandate 2020
25/08	POB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	POB: Change in personnel
29/06	POB: Notice of record date for dividend payment in cash
15/06	POB: Result of transaction of connected institution (SouthEast Asia Commercial Joint Stock Bank)