Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:27:08 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Thai Binh Petrovietnam Oil Joint Stock Company (POB : UPCOM)
Oil & Gas : Alternative Fuels
50.40 0.00/0.00%
3:05:01 PM
Closing price on 7/26/2023
50.60 0.00/0.00%
Open 50.60
High 50.60
Low 50.60
Volume 0
Split-adjusted Price 50.40

Create Alert at: 47 53 56 ...
POB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/25/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/24/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/21/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/20/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/19/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/18/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/17/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/14/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/13/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/12/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/11/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/10/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/7/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/6/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/5/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/4/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
7/3/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
6/30/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.40 0
6/29/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.40 0
6/28/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.40 0
6/27/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.40 0
6/26/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.40 0
6/23/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.40 0
6/22/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.40 0
6/21/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.40 0
6/20/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.40 0
6/19/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.40 0
6/16/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.40 0
6/15/2023 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.40 0
POB News
15/09 POB: Extraordinary General Mandate 2020
25/08 POB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08 POB: Change in personnel
29/06 POB: Notice of record date for dividend payment in cash
15/06 POB: Result of transaction of connected institution (SouthEast Asia Commercial Joint Stock Bank)
Related Companies
Volume Price Change
DMS  0 7.90 0.00%
PPT  238,700 12.70 0.00%
PSH  921,700 3.85 6.94%
TLP  1,500 6.40 -1.54%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.