|
Closing price on 6/17/2020
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
0 |
| Split-adjusted Price |
6.44 |
|
|
POB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2020
|
-0.50 / -7.04%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.44
|
0
|
|
|
6/16/2020
|
+0.40 / +5.97%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.63
|
6.92
|
64,000
|
|
|
6/15/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.53
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.53
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.53
|
0
|
|
|
6/10/2020
|
-0.90 / -11.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.53
|
409,400
|
|
|
6/9/2020
|
-0.90 / -10.59%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.41
|
10,000
|
|
|
6/8/2020
|
-1.50 / -15.00%
|
11.50
|
11.50
|
8.50
|
8.50
|
8.90
|
8.29
|
12,700
|
|
|
6/5/2020
|
+1.30 / +14.94%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
9.75
|
854,800
|
|
|
6/4/2020
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.48
|
10,000
|
|
|
6/3/2020
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.39
|
1,400
|
|
|
6/2/2020
|
+0.90 / +13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.31
|
16,100
|
|
|
6/1/2020
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.44
|
200
|
|
|
5/29/2020
|
+0.80 / +13.11%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.73
|
100
|
|
|
5/28/2020
|
-0.90 / -12.86%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.95
|
100
|
|
|
5/27/2020
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.83
|
400
|
|
|
5/26/2020
|
-1.10 / -14.67%
|
8.50
|
8.50
|
6.40
|
6.40
|
6.42
|
6.24
|
10,100
|
|
|
5/25/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.31
|
0
|
|
|
5/22/2020
|
-1.30 / -14.77%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.31
|
15,000
|
|
|
5/21/2020
|
+1.00 / +12.82%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.58
|
100
|
|
|
5/20/2020
|
+0.90 / +13.04%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.61
|
100
|
|
|
5/19/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.73
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.73
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.73
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.73
|
0
|
|
|
5/13/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.73
|
0
|
|
|
5/12/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.73
|
0
|
|
|
5/11/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.73
|
0
|
|
|
5/8/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.73
|
0
|
|
|
5/7/2020
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.73
|
422,500
|
|
|