Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	+5.70 / +9.78%	64.00	64.00	64.00	64.00	64.00	63.37	100
12/29/2021	+8.30 / +14.87%	60.00	64.10	55.80	64.10	58.30	63.47	500
12/28/2021	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	55.25	100
12/27/2021	-9.30 / -14.42%	56.00	56.00	55.20	55.20	55.80	54.65	500
12/24/2021	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	63.86	0
12/23/2021	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	63.86	0
12/22/2021	0.00 / 0.00%	53.90	72.00	53.90	63.40	64.50	62.77	4,300
12/21/2021	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	62.77	200,900
12/20/2021	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	62.77	300
12/17/2021	+6.00 / +10.45%	63.40	63.40	63.40	63.40	63.40	62.77	200
12/16/2021	+8.20 / +14.86%	47.00	63.40	47.00	63.40	57.40	62.77	6,400
12/15/2021	+7.20 / +15.00%	55.20	55.20	55.20	55.20	55.20	54.65	900
12/14/2021	+2.40 / +5.04%	43.10	50.00	43.10	50.00	48.00	49.51	1,600
12/13/2021	-8.40 / -15.00%	47.60	47.60	47.60	47.60	47.60	47.13	100
12/10/2021	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	55.45	0
12/9/2021	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	55.45	0
12/8/2021	+7.50 / +14.82%	43.20	58.10	43.10	58.10	56.00	57.53	11,300
12/7/2021	+7.20 / +14.97%	40.90	55.30	40.90	55.30	50.60	54.75	10,700
12/6/2021	0.00 / 0.00%	47.00	48.80	42.50	42.50	48.10	42.08	2,200
12/3/2021	+5.50 / +14.78%	42.00	42.70	42.00	42.70	42.50	42.28	3,100
12/2/2021	+1.00 / +2.86%	39.00	40.20	36.00	36.00	37.23	35.64	7,800
12/1/2021	+4.50 / +14.75%	28.80	35.00	28.80	35.00	35.00	34.65	153,900
11/30/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.20	0
11/29/2021	+0.10 / +0.37%	30.90	30.90	27.00	27.00	30.50	26.73	1,100
11/26/2021	-4.70 / -14.87%	26.90	26.90	26.90	26.90	26.90	26.63	700
11/25/2021	+4.10 / +14.91%	31.60	31.60	31.60	31.60	31.60	31.29	5,700
11/24/2021	+3.60 / +15.00%	24.00	27.60	24.00	27.60	27.50	27.33	5,400
11/23/2021	+3.00 / +14.29%	24.00	24.00	24.00	24.00	24.00	23.76	100
11/22/2021	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	20.79	100
11/19/2021	-3.50 / -14.58%	21.00	21.00	20.50	20.50	20.60	20.30	600

<<Previous 30 days Next 30 days>>

POB News

15/09	POB: Extraordinary General Mandate 2020
25/08	POB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	POB: Change in personnel
29/06	POB: Notice of record date for dividend payment in cash
15/06	POB: Result of transaction of connected institution (SouthEast Asia Commercial Joint Stock Bank)