|
Closing price on 12/1/2020
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
2,700 |
| Split-adjusted Price |
16.73 |
|
|
POB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2020
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.73
|
2,700
|
|
|
11/30/2020
|
+1.90 / +14.84%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.55
|
1,400
|
|
|
11/27/2020
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.67
|
600
|
|
|
11/26/2020
|
+1.40 / +14.29%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.09
|
1,800
|
|
|
11/25/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.70
|
0
|
|
|
11/24/2020
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.70
|
100
|
|
|
11/23/2020
|
+1.20 / +14.12%
|
8.60
|
9.70
|
8.60
|
9.70
|
8.60
|
9.60
|
543,000
|
|
|
11/20/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.42
|
0
|
|
|
11/19/2020
|
-1.50 / -15.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.42
|
100
|
|
|
11/18/2020
|
-1.70 / -14.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.90
|
3,000
|
|
|
11/17/2020
|
-2.00 / -14.60%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.58
|
1,900
|
|
|
11/16/2020
|
-2.40 / -14.91%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.56
|
100
|
|
|
11/13/2020
|
-2.80 / -14.81%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.94
|
200
|
|
|
11/12/2020
|
-3.30 / -14.86%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.71
|
800
|
|
|
11/11/2020
|
-3.90 / -14.94%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.98
|
100
|
|
|
11/10/2020
|
-4.50 / -14.71%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
25.84
|
100
|
|
|
11/9/2020
|
-5.30 / -14.76%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.30
|
100
|
|
|
11/6/2020
|
-1.10 / -2.97%
|
34.00
|
35.90
|
34.00
|
35.90
|
35.90
|
35.54
|
542,000
|
|
|
11/5/2020
|
+0.50 / +1.37%
|
37.00
|
37.60
|
36.00
|
37.00
|
36.90
|
36.63
|
8,500
|
|
|
11/4/2020
|
+0.10 / +0.27%
|
41.80
|
41.80
|
36.50
|
36.50
|
37.56
|
36.14
|
500
|
|
|
11/3/2020
|
+4.70 / +14.83%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
36.04
|
100
|
|
|
11/2/2020
|
+4.10 / +14.86%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.39
|
100
|
|
|
10/30/2020
|
+3.60 / +15.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.33
|
100
|
|
|
10/29/2020
|
+3.10 / +14.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.76
|
1,200
|
|
|
10/28/2020
|
+2.70 / +14.84%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.69
|
2,200
|
|
|
10/27/2020
|
+1.90 / +11.66%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.02
|
1,200
|
|
|
10/26/2020
|
+2.10 / +14.79%
|
16.30
|
16.30
|
15.00
|
16.30
|
15.94
|
16.14
|
1,800
|
|
|
10/23/2020
|
+1.00 / +7.69%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.17
|
13.86
|
600
|
|
|
10/22/2020
|
+0.40 / +3.17%
|
14.40
|
14.40
|
13.00
|
13.00
|
13.06
|
12.87
|
2,400
|
|
|
10/21/2020
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.48
|
100
|
|
|