Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	+0.50 / +1.37%	37.00	37.60	36.00	37.00	36.90	36.63	8,500
11/4/2020	+0.10 / +0.27%	41.80	41.80	36.50	36.50	37.56	36.14	500
11/3/2020	+4.70 / +14.83%	36.40	36.40	36.40	36.40	36.40	36.04	100
11/2/2020	+4.10 / +14.86%	31.70	31.70	31.70	31.70	31.70	31.39	100
10/30/2020	+3.60 / +15.00%	27.60	27.60	27.60	27.60	27.60	27.33	100
10/29/2020	+3.10 / +14.83%	24.00	24.00	24.00	24.00	24.00	23.76	1,200
10/28/2020	+2.70 / +14.84%	20.90	20.90	20.90	20.90	20.90	20.69	2,200
10/27/2020	+1.90 / +11.66%	18.20	18.20	18.20	18.20	18.20	18.02	1,200
10/26/2020	+2.10 / +14.79%	16.30	16.30	15.00	16.30	15.94	16.14	1,800
10/23/2020	+1.00 / +7.69%	15.00	15.00	14.00	14.00	14.17	13.86	600
10/22/2020	+0.40 / +3.17%	14.40	14.40	13.00	13.00	13.06	12.87	2,400
10/21/2020	+1.60 / +14.55%	12.60	12.60	12.60	12.60	12.60	12.48	100
10/20/2020	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	10.89	0
10/19/2020	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	10.89	0
10/16/2020	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	10.89	0
10/15/2020	+1.00 / +10.00%	11.50	11.50	10.00	11.00	10.96	10.89	1,200
10/14/2020	-1.10 / -9.91%	10.00	10.00	10.00	10.00	10.00	9.90	25,200
10/13/2020	-1.90 / -14.62%	11.10	11.10	11.10	11.10	11.10	10.99	100
10/12/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.87	0
10/9/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.87	0
10/8/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.87	0
10/7/2020	-2.20 / -14.47%	14.90	14.90	13.00	13.00	13.01	12.87	25,200
10/6/2020	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.05	0
10/5/2020	-2.60 / -14.61%	15.20	15.20	15.20	15.20	15.20	15.05	100
10/2/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.62	0
10/1/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.62	0
9/30/2020	-3.10 / -14.83%	17.80	17.80	17.80	17.80	17.80	17.62	100
9/29/2020	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.69	0
9/28/2020	+2.70 / +14.84%	20.90	20.90	20.90	20.90	20.90	20.69	100
9/25/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.02	0

<<Previous 30 days Next 30 days>>

POB News

15/09	POB: Extraordinary General Mandate 2020
25/08	POB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	POB: Change in personnel
29/06	POB: Notice of record date for dividend payment in cash
15/06	POB: Result of transaction of connected institution (SouthEast Asia Commercial Joint Stock Bank)