Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.90	27.72	1,400
10/6/2021	+2.90 / +11.11%	29.00	29.00	28.90	29.00	29.00	28.71	1,300
10/5/2021	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	25.84	100
10/4/2021	+3.40 / +14.98%	26.10	26.10	26.10	26.10	26.10	25.84	600
10/1/2021	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.48	0
9/30/2021	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.48	0
9/29/2021	-3.90 / -14.66%	22.70	22.70	22.70	22.70	22.70	22.48	700
9/28/2021	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	26.34	200
9/27/2021	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	26.34	0
9/24/2021	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	26.34	300
9/23/2021	+3.40 / +14.66%	26.60	26.60	26.60	26.60	26.60	26.34	1,700
9/22/2021	+3.00 / +14.35%	22.90	23.90	22.90	23.90	23.20	23.66	300
9/21/2021	-3.50 / -14.64%	23.90	23.90	20.40	20.40	20.90	20.20	800
9/20/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.66	0
9/17/2021	-4.20 / -14.95%	24.00	24.00	23.90	23.90	23.90	23.66	800
9/16/2021	-1.00 / -3.46%	28.80	28.80	27.90	27.90	28.10	27.62	600
9/15/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.61	0
9/14/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.61	1,800
9/13/2021	-5.10 / -15.00%	28.90	29.20	28.90	28.90	28.90	28.61	3,900
9/10/2021	-5.90 / -14.86%	39.70	39.70	33.80	33.80	34.00	33.47	3,500
9/9/2021	-7.00 / -14.99%	39.70	39.70	39.70	39.70	39.70	39.31	700
9/8/2021	-8.20 / -14.94%	46.70	46.70	46.70	46.70	46.70	46.24	1,627,300
9/7/2021	+6.00 / +12.24%	56.30	56.30	41.70	55.00	54.90	54.46	17,700
9/6/2021	+6.50 / +14.94%	50.00	50.00	37.00	50.00	49.00	49.51	11,100
9/1/2021	+5.60 / +14.78%	43.50	43.50	43.50	43.50	43.50	43.07	543,900
8/31/2021	+4.90 / +14.85%	37.90	37.90	37.90	37.90	37.90	37.53	1,000
8/30/2021	+4.30 / +14.98%	33.00	33.00	33.00	33.00	33.00	32.67	200
8/27/2021	+3.50 / +13.78%	25.40	28.90	25.40	28.90	28.70	28.61	4,600
8/26/2021	+3.30 / +14.80%	22.90	25.60	22.90	25.60	25.40	25.35	7,000
8/25/2021	+3.00 / +15.00%	20.00	23.00	20.00	23.00	22.30	22.77	1,100

<<Previous 30 days Next 30 days>>

POB News

15/09	POB: Extraordinary General Mandate 2020
25/08	POB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	POB: Change in personnel
29/06	POB: Notice of record date for dividend payment in cash
15/06	POB: Result of transaction of connected institution (SouthEast Asia Commercial Joint Stock Bank)