Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 10:15:46 AM - Markets open
VN-INDEX 1,241.14 +0.73/+0.06%
HNX-INDEX 224.33 -0.29/-0.13%
UPCOM-INDEX 92.32 -0.12/-0.13%
Hong Ha Vietnam Joint Stock Company (PHH : UPCOM)
Industrials : Heavy Construction
7.20 0.00/0.00%
10:14:59 AM
Closing price on 1/31/2019
11.70 0.00/0.00%
Open 11.70
High 11.70
Low 11.70
Volume 0
Split-adjusted Price 11.70

Create Alert at: 7 7 7 ...
PHH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2019 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
1/30/2019 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
1/29/2019 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
1/28/2019 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
1/25/2019 +1.50 / +14.71% 11.70 11.70 11.70 11.70 11.70 11.70 526,100
1/24/2019 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
1/23/2019 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
1/22/2019 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
1/21/2019 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
1/18/2019 -0.40 / -3.74% 10.00 11.00 10.00 10.30 10.24 10.30 113,000
1/17/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
1/16/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
1/15/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
1/14/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
1/11/2019 -1.60 / -13.79% 13.20 13.20 10.00 10.00 10.66 10.00 760,300
1/10/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
1/9/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
1/8/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
1/7/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
1/4/2019 +1.40 / +11.86% 13.40 13.40 10.10 13.20 11.56 13.20 1,460,100
1/3/2019 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
1/2/2019 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
12/28/2018 +1.20 / +10.26% 13.00 13.40 10.10 12.90 11.77 12.90 568,500
12/27/2018 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
12/26/2018 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
12/25/2018 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
12/24/2018 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
12/21/2018 +0.40 / +3.20% 13.40 13.60 10.80 12.90 11.71 12.90 6,303,150
12/20/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/19/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
PHH News
30/10 PHH: Change in personnel
22/10 PHH: Financial Statement Quarter 3/2020 (holding company)
22/10 PHH: Financial Statement Quarter 3/2020
24/08 PHH: Reviewed financial statement 2020 (holding company)
24/08 PHH: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  500 5.90 0.00%
AMS  36,200 9.30 -1.06%
ATB  0 0.70 0.00%
BAX  100 38.30 -5.67%
BCE  4,400 6.97 -0.29%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,241.14 +0.73/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.