Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,800
5/4/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
4/29/2022	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	7.00	400
4/28/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	2,100
4/27/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
4/26/2022	+0.60 / +8.11%	7.90	8.00	7.90	8.00	8.00	8.00	3,700
4/25/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	900
4/22/2022	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	2,000
4/21/2022	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.50	6.50	1,700
4/20/2022	+0.90 / +14.06%	7.30	7.30	6.50	7.30	6.50	7.30	7,900
4/19/2022	-1.00 / -13.51%	7.40	7.40	6.40	6.40	6.40	6.40	2,600
4/18/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
4/15/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
4/14/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
4/13/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
4/12/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	400
4/8/2022	-1.10 / -13.25%	7.30	8.00	7.20	7.20	7.40	7.20	6,900
4/7/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
4/6/2022	-0.10 / -1.14%	7.80	8.70	7.80	8.70	8.30	8.70	200
4/5/2022	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	8.80	100
4/4/2022	-0.10 / -1.16%	7.80	8.50	7.80	8.50	8.00	8.50	1,600
4/1/2022	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	600
3/31/2022	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	8.60	100
3/30/2022	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	0
3/29/2022	+0.40 / +4.76%	8.40	8.80	8.40	8.80	8.70	8.80	500
3/28/2022	-0.30 / -3.45%	8.50	8.50	8.40	8.40	8.40	8.40	2,100
3/25/2022	-0.50 / -5.56%	8.90	9.60	8.50	8.50	8.70	8.50	2,200
3/24/2022	-0.20 / -2.20%	9.10	9.10	8.90	8.90	9.00	8.90	1,300
3/23/2022	+1.10 / +12.79%	8.80	9.70	8.80	9.70	9.10	9.70	300
3/22/2022	-0.60 / -6.59%	8.60	9.10	8.50	8.50	8.60	8.50	2,000

<<Previous 30 days Next 30 days>>

PEC News

18/11	PEC: Change in personnel
03/07	PEC: Annual General Mandate 2020
24/06	PEC: Announcement on the annual General Meeting of Shareholders 2020
09/06	PEC: Notice of record date for Annual General Meeting of Shareholders 2020
05/06	PEC: Board Resolution No. 27/ NQ - PEC on approving the record date for the Annual General Meeting of Shareholders 2020