Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	8.00	5,200
5/25/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	3,500
5/24/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/23/2022	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	1,600
5/20/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/19/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/18/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/17/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/16/2022	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	900
5/13/2022	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	6.40	100
5/12/2022	-0.50 / -6.25%	7.10	7.50	7.10	7.50	7.50	7.50	2,300
5/11/2022	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	3,100
5/10/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	200
5/9/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	300
5/6/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,200
5/5/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,800
5/4/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
4/29/2022	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	7.00	400
4/28/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	2,100
4/27/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
4/26/2022	+0.60 / +8.11%	7.90	8.00	7.90	8.00	8.00	8.00	3,700
4/25/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	900
4/22/2022	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	2,000
4/21/2022	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.50	6.50	1,700
4/20/2022	+0.90 / +14.06%	7.30	7.30	6.50	7.30	6.50	7.30	7,900
4/19/2022	-1.00 / -13.51%	7.40	7.40	6.40	6.40	6.40	6.40	2,600
4/18/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
4/15/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
4/14/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
4/13/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0

<<Previous 30 days Next 30 days>>

PEC News

18/11	PEC: Change in personnel
03/07	PEC: Annual General Mandate 2020
24/06	PEC: Announcement on the annual General Meeting of Shareholders 2020
09/06	PEC: Notice of record date for Annual General Meeting of Shareholders 2020
05/06	PEC: Board Resolution No. 27/ NQ - PEC on approving the record date for the Annual General Meeting of Shareholders 2020